Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
8,282.2610 |
0.0027 |
8,283.5000 |
8,270.4000 |
8,306.3000 |
8,284.5000 |
| 2025-01-07 |
8,291.2643 |
0.5378 |
8,284.2000 |
8,238.1000 |
8,345.1000 |
8,306.6000 |
| 2025-01-06 |
8,289.0189 |
0.0347 |
8,274.9000 |
8,244.8000 |
8,330.7000 |
8,311.4000 |
| 2025-01-05 |
8,280.4459 |
0.0052 |
8,274.9000 |
8,253.8000 |
8,296.7000 |
8,287.7000 |
| 2025-01-03 |
8,250.0548 |
0.0321 |
8,212.4000 |
8,211.2000 |
8,283.9000 |
8,275.9000 |
| 2025-01-02 |
8,213.0284 |
0.0424 |
8,169.3000 |
8,160.0000 |
8,246.3000 |
8,195.9000 |
| 2025-01-01 |
8,176.5093 |
0.0051 |
8,169.8000 |
8,169.8000 |
8,187.3000 |
8,179.7000 |
| 2024-12-31 |
8,191.9275 |
0.0082 |
8,197.3000 |
8,161.3000 |
8,208.3000 |
8,161.3000 |
| 2024-12-30 |
8,214.9349 |
0.0316 |
8,247.3000 |
8,167.6000 |
8,253.5000 |
8,222.0000 |
| 2024-12-29 |
8,251.2172 |
0.0022 |
8,248.8000 |
8,239.8000 |
8,261.1000 |
8,239.8000 |
| 2024-12-27 |
8,257.9603 |
0.2657 |
8,274.0000 |
8,199.8000 |
8,281.9000 |
8,252.1000 |
| 2024-12-26 |
8,248.1071 |
0.0062 |
8,225.2000 |
8,220.4000 |
8,286.7000 |
8,286.7000 |
| 2024-12-24 |
8,219.9362 |
0.0188 |
8,213.7000 |
8,200.7000 |
8,240.9000 |
8,222.5000 |
| 2024-12-23 |
8,160.0060 |
0.0424 |
8,128.1000 |
8,110.3000 |
8,204.2000 |
8,177.3000 |
| 2024-12-22 |
8,126.0423 |
0.0016 |
8,078.2000 |
8,078.2000 |
8,078.2000 |
8,078.2000 |
| 2024-12-21 |
8,126.0423 |
0.0233 |
8,125.2000 |
8,125.2000 |
8,137.0000 |
8,136.7000 |
| 2024-12-20 |
8,069.5755 |
0.0784 |
8,085.5000 |
7,996.4000 |
8,147.8000 |
8,131.3000 |
| 2024-12-19 |
8,141.3090 |
0.0873 |
8,153.8000 |
8,084.6000 |
8,173.4000 |
8,128.7000 |
| 2024-12-18 |
8,275.3705 |
0.0229 |
8,334.8000 |
8,142.0000 |
8,334.8000 |
8,153.0000 |
| 2024-12-17 |
8,306.8692 |
0.0305 |
8,287.0000 |
8,276.2000 |
8,329.8000 |
8,312.0000 |
| 2024-12-16 |
8,264.8279 |
0.0248 |
8,276.4000 |
8,231.9000 |
8,292.0000 |
8,236.0000 |
| 2024-12-15 |
8,271.5158 |
0.0012 |
8,264.9000 |
8,264.9000 |
8,279.7000 |
8,270.6000 |
| 2024-12-13 |
8,286.3304 |
0.0209 |
8,267.2000 |
8,249.9000 |
8,315.2000 |
8,258.8000 |
| 2024-12-12 |
8,307.4477 |
0.0337 |
8,377.2000 |
8,264.5000 |
8,377.2000 |
8,264.5000 |
| 2024-12-11 |
8,368.5368 |
0.0177 |
8,362.0000 |
8,336.3000 |
8,394.6000 |
8,366.2000 |
| 2024-12-10 |
8,382.4556 |
0.0270 |
8,398.5000 |
8,352.0000 |
8,402.3000 |
8,382.6000 |
| 2024-12-09 |
8,423.5395 |
0.0211 |
8,366.5000 |
8,340.1000 |
8,460.9000 |
8,456.4000 |
| 2024-12-08 |
8,393.1000 |
0.0004 |
8,393.1000 |
8,393.1000 |
8,393.1000 |
8,393.1000 |
| 2024-12-06 |
8,416.2503 |
0.0204 |
8,430.6000 |
8,389.0000 |
8,438.2000 |
8,398.2000 |
| 2024-12-05 |
8,464.3151 |
0.0185 |
8,473.7000 |
8,446.5000 |
8,487.8000 |
8,458.4000 |
| 2024-12-04 |
8,464.6294 |
0.0256 |
8,448.6000 |
8,424.4000 |
8,493.7000 |
8,446.4000 |
| 2024-12-03 |
8,480.2129 |
0.0196 |
8,498.8000 |
8,446.4000 |
8,500.0000 |
8,470.3000 |
| 2024-12-02 |
8,454.4189 |
0.0269 |
8,443.3000 |
8,413.1000 |
8,511.2000 |
8,506.5000 |
| 2024-12-01 |
8,442.7878 |
0.0045 |
8,455.5000 |
8,421.3000 |
8,457.3000 |
8,457.3000 |
| 2024-11-29 |
8,422.9467 |
0.0236 |
8,398.6000 |
8,386.8000 |
8,455.2000 |
8,455.2000 |
| 2024-11-28 |
8,423.0577 |
0.0192 |
8,430.3000 |
8,388.6000 |
8,465.2000 |
8,388.6000 |
| 2024-11-27 |
8,416.0636 |
0.5328 |
8,402.4000 |
8,366.1000 |
8,439.5000 |
8,425.1000 |
| 2024-11-26 |
8,373.7184 |
0.0359 |
8,386.7000 |
8,337.4000 |
8,421.0000 |
8,390.6000 |
| 2024-11-25 |
8,428.3003 |
0.0853 |
8,425.2000 |
8,403.8000 |
8,462.9000 |
8,447.6000 |
| 2024-11-24 |
8,425.0409 |
0.0811 |
8,425.2000 |
8,422.6000 |
8,425.2000 |
8,425.2000 |
| 2024-11-23 |
8,413.4078 |
0.1277 |
8,413.4000 |
8,408.8000 |
8,425.2000 |
8,425.2000 |
| 2024-11-22 |
8,383.3110 |
0.2166 |
8,374.7000 |
8,345.5000 |
8,413.4000 |
8,413.4000 |
| 2024-11-21 |
8,329.5430 |
0.0289 |
8,332.8000 |
8,284.0000 |
8,403.9000 |
8,397.2000 |
| 2024-11-20 |
8,319.1335 |
0.0224 |
8,361.6000 |
8,282.3000 |
8,361.6000 |
8,305.1000 |
| 2024-11-19 |
8,356.8854 |
0.0492 |
8,341.2000 |
8,283.3000 |
8,413.4000 |
8,357.8000 |
| 2024-11-18 |
8,289.2138 |
0.5889 |
8,258.4000 |
8,258.4000 |
8,324.1000 |
8,312.0000 |
| 2024-11-17 |
8,246.0333 |
0.0035 |
8,243.6000 |
8,238.4000 |
8,258.6000 |
8,238.4000 |
| 2024-11-15 |
8,257.1972 |
0.0514 |
8,253.8000 |
8,209.3000 |
8,297.1000 |
8,242.7000 |
| 2024-11-14 |
8,249.4479 |
0.0208 |
8,223.8000 |
8,199.5000 |
8,302.1000 |
8,285.7000 |
| 2024-11-13 |
8,165.4789 |
0.0180 |
8,149.3000 |
8,121.1000 |
8,237.0000 |
8,215.2000 |