Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
12...891011
Date Price Volume Open Low High Close
2023-07-12 7,160.0619 0.1455 7,133.7000 7,121.1000 7,195.0000 7,190.2000
2023-07-11 7,093.2302 0.0932 7,040.5000 7,040.5000 7,128.7000 7,128.7000
2023-07-10 7,028.9916 0.1279 7,086.7000 6,980.0000 7,131.0000 7,042.9000
2023-07-09 7,068.1000 0.0033 7,068.1000 7,068.1000 7,068.1000 7,068.1000
2023-07-07 7,046.4488 0.1533 7,057.6000 7,013.9000 7,086.1000 7,057.6000
2023-07-06 7,087.3950 0.2381 7,178.4000 7,052.1000 7,208.0000 7,069.1000
2023-07-05 7,260.8686 0.1326 7,266.0000 7,219.0000 7,266.0000 7,219.0000
2023-07-04 7,250.3295 1.0810 7,249.9000 7,227.4000 7,338.3000 7,260.1000
2023-07-03 7,216.1382 0.8179 7,208.1000 7,187.6000 7,222.7000 7,222.7000
2023-07-02 7,201.0911 0.0730 7,219.0000 7,200.4000 7,219.0000 7,200.4000
2023-07-01 7,222.7000 0.0010 7,222.7000 7,222.7000 7,222.7000 7,222.7000
2023-06-30 7,200.6139 0.0800 7,184.7000 7,160.3000 7,237.3000 7,222.7000
2023-06-29 7,192.2610 0.1335 7,204.7000 7,168.3000 7,227.6000 7,191.5000
2023-06-28 7,184.0619 0.1306 7,159.7000 7,140.0000 7,213.5000 7,193.0000
2023-06-27 7,115.0084 0.1143 7,095.8000 7,062.3000 7,150.9000 7,133.1000
2023-06-26 7,080.4052 0.1451 7,079.1000 7,052.8000 7,107.0000 7,098.8000
2023-06-25 7,110.6000 0.0020 7,110.6000 7,110.6000 7,110.6000 7,110.6000
2023-06-23 7,105.7826 0.1859 7,188.9000 6,994.4000 7,188.9000 7,084.7000
2023-06-22 7,190.2440 0.1338 7,307.9000 7,142.3000 7,307.9000 7,184.8000
2023-06-21 7,320.4629 0.0986 7,354.9000 7,287.5000 7,354.9000 7,313.1000
2023-06-20 7,357.9863 0.1192 7,313.3000 7,308.8000 7,392.0000 7,350.1000
2023-06-19 7,295.7281 0.0833 7,283.6000 7,266.9000 7,322.5000 7,312.7000
2023-06-18 7,266.8000 0.0021 7,266.8000 7,266.8000 7,266.8000 7,266.8000
2023-06-17 7,260.8000 0.0028 7,260.8000 7,260.8000 7,260.8000 7,260.8000
2023-06-16 7,279.3022 0.1476 7,204.0000 7,204.0000 7,312.8000 7,271.8000
2023-06-15 7,183.8673 0.0802 7,175.1000 7,158.9000 7,207.0000 7,203.5000
2023-06-14 7,174.1875 0.1364 7,170.1000 7,145.4000 7,208.7000 7,185.4000
2023-06-13 7,145.4411 0.1247 7,110.6000 7,099.8000 7,183.1000 7,179.2000
2023-06-12 7,094.6731 0.0583 7,093.1000 7,082.4000 7,113.6000 7,113.6000
2023-06-09 7,105.0463 0.1025 7,113.5000 7,084.3000 7,123.8000 7,090.0000
2023-06-08 7,104.9357 0.0618 7,098.7000 7,082.0000 7,132.3000 7,126.6000
2023-06-07 7,124.7645 0.1304 7,152.4000 7,100.0000 7,155.5000 7,110.5000
2023-06-06 7,151.5621 0.1257 7,160.3000 7,094.1000 7,231.3000 7,157.6000
2023-06-05 7,213.3267 0.1009 7,225.1000 7,165.5000 7,235.0000 7,180.0000
2023-06-04 7,178.9978 0.0021 7,228.1000 7,228.1000 7,228.1000 7,228.1000
2023-06-02 7,178.9978 0.1378 7,148.2000 7,127.4000 7,231.7000 7,220.0000
2023-06-01 7,112.8773 0.1090 7,081.7000 7,081.2000 7,163.4000 7,158.3000
2023-05-31 7,092.6869 0.1552 7,156.7000 7,055.9000 7,164.0000 7,081.3000
2023-05-30 7,196.1162 0.0931 7,213.2000 7,156.3000 7,224.1000 7,165.8000
2023-05-29 7,219.7704 0.0349 7,259.0000 7,196.9000 7,259.0000 7,201.3000
2023-05-28 7,174.4765 0.0150 7,226.5000 7,226.5000 7,232.6000 7,232.6000
2023-05-26 7,174.4765 0.0745 7,127.3000 7,127.3000 7,227.3000 7,222.3000
2023-05-25 7,136.6344 0.0973 7,146.0000 7,101.2000 7,168.5000 7,140.5000
2023-05-24 7,193.1474 0.1111 7,237.5000 7,154.2000 7,237.8000 7,175.8000
2023-05-23 7,249.8450 0.1040 7,279.9000 7,209.5000 7,283.4000 7,226.5000
2023-05-22 7,267.0266 0.0356 7,258.6000 7,258.2000 7,277.1000 7,268.1000
2023-05-19 7,272.8256 0.0910 7,263.2000 7,253.5000 7,288.5000 7,271.1000
2023-05-18 7,234.9786 0.1044 7,245.5000 7,214.5000 7,254.5000 7,248.6000
2023-05-17 7,206.2659 0.0708 7,179.7000 7,168.1000 7,245.9000 7,241.6000
2023-05-16 7,231.8420 0.0605 7,257.2000 7,183.2000 7,257.2000 7,195.9000
12...891011