Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
7,153.9040 |
0.0752 |
7,138.8000 |
7,108.6000 |
7,240.2000 |
7,122.9000 |
2023-08-16 |
7,207.8107 |
0.0784 |
7,217.8000 |
7,172.9000 |
7,238.6000 |
7,172.9000 |
2023-08-15 |
7,280.3538 |
0.0542 |
7,278.6000 |
7,228.2000 |
7,338.3000 |
7,251.8000 |
2023-08-14 |
7,296.7940 |
0.0760 |
7,292.9000 |
7,262.8000 |
7,341.6000 |
7,293.8000 |
2023-08-13 |
7,297.2348 |
0.0063 |
7,302.5000 |
7,294.0000 |
7,302.5000 |
7,294.0000 |
2023-08-11 |
7,330.5276 |
0.0819 |
7,365.1000 |
7,295.8000 |
7,373.5000 |
7,302.2000 |
2023-08-10 |
7,357.1309 |
0.0845 |
7,333.5000 |
7,314.1000 |
7,402.0000 |
7,335.6000 |
2023-08-09 |
7,338.1415 |
0.0976 |
7,320.3000 |
7,311.7000 |
7,359.9000 |
7,332.3000 |
2023-08-08 |
7,307.3493 |
0.0821 |
7,348.0000 |
7,270.9000 |
7,348.0000 |
7,305.3000 |
2023-08-07 |
7,323.3174 |
0.0590 |
7,304.0000 |
7,290.3000 |
7,344.7000 |
7,344.7000 |
2023-08-06 |
7,321.1022 |
0.0010 |
7,327.3000 |
7,327.3000 |
7,327.3000 |
7,327.3000 |
2023-08-04 |
7,321.0717 |
0.1375 |
7,302.8000 |
7,278.1000 |
7,363.2000 |
7,327.2000 |
2023-08-03 |
7,301.3934 |
0.0911 |
7,327.1000 |
7,259.0000 |
7,333.7000 |
7,297.2000 |
2023-08-02 |
7,355.4046 |
0.1167 |
7,388.8000 |
7,285.8000 |
7,416.8000 |
7,302.5000 |
2023-08-01 |
7,441.9145 |
0.1593 |
7,418.4000 |
7,412.5000 |
7,471.7000 |
7,415.9000 |
2023-07-31 |
7,414.0015 |
0.0967 |
7,427.4000 |
7,377.9000 |
7,440.6000 |
7,435.2000 |
2023-07-30 |
7,395.7973 |
0.0023 |
7,413.1000 |
7,413.1000 |
7,413.1000 |
7,413.1000 |
2023-07-28 |
7,395.7973 |
0.4100 |
7,407.0000 |
7,365.6000 |
7,455.5000 |
7,426.4000 |
2023-07-27 |
7,451.4844 |
0.1543 |
7,400.1000 |
7,400.1000 |
7,494.7000 |
7,414.3000 |
2023-07-26 |
7,391.3863 |
0.1028 |
7,366.5000 |
7,344.7000 |
7,431.5000 |
7,408.7000 |
2023-07-25 |
7,344.1599 |
0.0757 |
7,321.0000 |
7,318.1000 |
7,363.3000 |
7,362.9000 |
2023-07-24 |
7,328.8432 |
0.0673 |
7,329.8000 |
7,307.6000 |
7,354.3000 |
7,342.5000 |
2023-07-23 |
7,319.7000 |
0.0018 |
7,319.7000 |
7,319.7000 |
7,319.7000 |
7,319.7000 |
2023-07-21 |
7,321.7710 |
0.0918 |
7,300.0000 |
7,285.5000 |
7,352.8000 |
7,337.6000 |
2023-07-20 |
7,334.7894 |
0.1140 |
7,335.6000 |
7,311.4000 |
7,380.1000 |
7,324.6000 |
2023-07-19 |
7,323.8522 |
0.0980 |
7,335.5000 |
7,309.5000 |
7,340.3000 |
7,326.3000 |
2023-07-18 |
7,302.2276 |
0.0981 |
7,286.9000 |
7,253.4000 |
7,326.0000 |
7,313.9000 |
2023-07-17 |
7,290.2852 |
0.0749 |
7,284.3000 |
7,272.8000 |
7,308.1000 |
7,272.8000 |
2023-07-16 |
7,294.9994 |
0.0141 |
7,296.3000 |
7,294.9000 |
7,296.3000 |
7,294.9000 |
2023-07-14 |
7,301.7051 |
0.0776 |
7,275.9000 |
7,264.0000 |
7,333.0000 |
7,304.3000 |
2023-07-13 |
7,249.6526 |
0.0840 |
7,211.7000 |
7,210.5000 |
7,287.7000 |
7,273.3000 |
2023-07-12 |
7,160.0619 |
0.1455 |
7,133.7000 |
7,121.1000 |
7,195.0000 |
7,190.2000 |
2023-07-11 |
7,093.2302 |
0.0932 |
7,040.5000 |
7,040.5000 |
7,128.7000 |
7,128.7000 |
2023-07-10 |
7,028.9916 |
0.1279 |
7,086.7000 |
6,980.0000 |
7,131.0000 |
7,042.9000 |
2023-07-09 |
7,068.1000 |
0.0033 |
7,068.1000 |
7,068.1000 |
7,068.1000 |
7,068.1000 |
2023-07-07 |
7,046.4488 |
0.1533 |
7,057.6000 |
7,013.9000 |
7,086.1000 |
7,057.6000 |
2023-07-06 |
7,087.3950 |
0.2381 |
7,178.4000 |
7,052.1000 |
7,208.0000 |
7,069.1000 |
2023-07-05 |
7,260.8686 |
0.1326 |
7,266.0000 |
7,219.0000 |
7,266.0000 |
7,219.0000 |
2023-07-04 |
7,250.3295 |
1.0810 |
7,249.9000 |
7,227.4000 |
7,338.3000 |
7,260.1000 |
2023-07-03 |
7,216.1382 |
0.8179 |
7,208.1000 |
7,187.6000 |
7,222.7000 |
7,222.7000 |
2023-07-02 |
7,201.0911 |
0.0730 |
7,219.0000 |
7,200.4000 |
7,219.0000 |
7,200.4000 |
2023-07-01 |
7,222.7000 |
0.0010 |
7,222.7000 |
7,222.7000 |
7,222.7000 |
7,222.7000 |
2023-06-30 |
7,200.6139 |
0.0800 |
7,184.7000 |
7,160.3000 |
7,237.3000 |
7,222.7000 |
2023-06-29 |
7,192.2610 |
0.1335 |
7,204.7000 |
7,168.3000 |
7,227.6000 |
7,191.5000 |
2023-06-28 |
7,184.0619 |
0.1306 |
7,159.7000 |
7,140.0000 |
7,213.5000 |
7,193.0000 |
2023-06-27 |
7,115.0084 |
0.1143 |
7,095.8000 |
7,062.3000 |
7,150.9000 |
7,133.1000 |
2023-06-26 |
7,080.4052 |
0.1451 |
7,079.1000 |
7,052.8000 |
7,107.0000 |
7,098.8000 |
2023-06-25 |
7,110.6000 |
0.0020 |
7,110.6000 |
7,110.6000 |
7,110.6000 |
7,110.6000 |
2023-06-23 |
7,105.7826 |
0.1859 |
7,188.9000 |
6,994.4000 |
7,188.9000 |
7,084.7000 |
2023-06-22 |
7,190.2440 |
0.1338 |
7,307.9000 |
7,142.3000 |
7,307.9000 |
7,184.8000 |