Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
7,326.8729 |
0.0022 |
7,303.3000 |
7,303.3000 |
7,303.3000 |
7,303.3000 |
| 2023-04-21 |
7,326.8729 |
0.0811 |
7,321.2000 |
7,306.7000 |
7,350.0000 |
7,321.4000 |
| 2023-04-20 |
7,346.6358 |
0.0828 |
7,358.5000 |
7,318.3000 |
7,376.3000 |
7,321.8000 |
| 2023-04-19 |
7,356.0526 |
0.0596 |
7,369.6000 |
7,328.7000 |
7,376.9000 |
7,356.9000 |
| 2023-04-18 |
7,352.4190 |
0.0934 |
7,362.1000 |
7,338.1000 |
7,368.8000 |
7,363.4000 |
| 2023-04-17 |
7,369.2478 |
0.0574 |
7,395.3000 |
7,337.0000 |
7,395.3000 |
7,365.9000 |
| 2023-04-16 |
7,380.3291 |
0.0141 |
7,384.1000 |
7,370.7000 |
7,385.3000 |
7,376.0000 |
| 2023-04-15 |
7,382.1566 |
0.0332 |
7,385.9000 |
7,368.9000 |
7,393.9000 |
7,368.9000 |
| 2023-04-14 |
7,368.6885 |
0.1125 |
7,301.0000 |
7,301.0000 |
7,405.0000 |
7,391.8000 |
| 2023-04-13 |
7,324.1141 |
0.0732 |
7,336.0000 |
7,305.1000 |
7,350.7000 |
7,337.8000 |
| 2023-04-12 |
7,361.0073 |
0.0636 |
7,376.4000 |
7,338.2000 |
7,408.9000 |
7,338.4000 |
| 2023-04-11 |
7,316.0976 |
0.1186 |
7,223.6000 |
7,223.5000 |
7,384.5000 |
7,339.3000 |
| 2023-04-10 |
0.0000 |
0.0045 |
7,292.0000 |
7,224.1000 |
7,292.0000 |
7,224.1000 |
| 2023-04-06 |
7,235.5492 |
0.0350 |
7,253.3000 |
7,208.2000 |
7,254.6000 |
7,233.6000 |
| 2023-04-05 |
7,237.3512 |
0.1072 |
7,270.1000 |
7,212.6000 |
7,270.1000 |
7,237.8000 |