Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
8,216.3987 |
0.0238 |
8,235.2000 |
8,156.8000 |
8,253.1000 |
8,156.8000 |
| 2024-11-11 |
8,272.9448 |
0.0300 |
8,269.5000 |
8,240.9000 |
8,303.7000 |
8,268.6000 |
| 2024-11-10 |
8,254.3730 |
0.0014 |
8,249.7000 |
8,249.7000 |
8,264.8000 |
8,264.8000 |
| 2024-11-08 |
8,255.0344 |
0.5824 |
8,305.5000 |
8,240.6000 |
8,305.5000 |
8,267.4000 |
| 2024-11-07 |
8,255.2889 |
2.0261 |
8,189.9000 |
8,133.1000 |
8,303.5000 |
8,290.9000 |
| 2024-11-06 |
8,215.2606 |
0.0395 |
8,195.3000 |
8,132.5000 |
8,297.0000 |
8,168.7000 |
| 2024-11-05 |
8,141.4813 |
0.0203 |
8,121.0000 |
8,100.0000 |
8,186.8000 |
8,178.3000 |
| 2024-11-04 |
8,143.8618 |
0.0301 |
8,146.9000 |
8,109.2000 |
8,188.9000 |
8,144.3000 |
| 2024-11-03 |
8,151.1706 |
0.0654 |
8,151.5000 |
8,114.0000 |
8,165.2000 |
8,135.3000 |
| 2024-11-01 |
8,129.2046 |
0.0315 |
8,077.2000 |
8,057.4000 |
8,222.0000 |
8,178.4000 |
| 2024-10-31 |
8,127.6604 |
0.0317 |
8,159.5000 |
8,072.3000 |
8,169.6000 |
8,097.6000 |
| 2024-10-30 |
8,193.1754 |
0.0737 |
8,237.7000 |
8,128.7000 |
8,237.7000 |
8,177.5000 |
| 2024-10-29 |
8,255.2350 |
0.0923 |
8,245.9000 |
8,219.0000 |
8,282.8000 |
8,247.4000 |
| 2024-10-28 |
8,216.1351 |
0.1695 |
8,201.8000 |
8,185.6000 |
8,270.3000 |
8,263.6000 |
| 2024-10-27 |
8,202.0100 |
1.5960 |
8,209.7000 |
8,195.9000 |
8,218.8000 |
8,218.8000 |
| 2024-10-25 |
8,229.6140 |
0.0277 |
8,253.0000 |
8,206.1000 |
8,253.0000 |
8,211.6000 |
| 2024-10-24 |
8,216.3861 |
0.0271 |
8,204.6000 |
8,172.5000 |
8,253.2000 |
8,218.6000 |
| 2024-10-23 |
8,204.1646 |
1.8691 |
8,216.2000 |
8,165.7000 |
8,234.6000 |
8,209.2000 |
| 2024-10-22 |
8,209.8449 |
0.0389 |
8,244.3000 |
8,156.8000 |
8,247.9000 |
8,247.9000 |
| 2024-10-21 |
8,321.7687 |
0.0249 |
8,337.5000 |
8,272.2000 |
8,355.9000 |
8,272.2000 |
| 2024-10-20 |
8,343.2805 |
0.0014 |
8,337.8000 |
8,337.8000 |
8,345.5000 |
8,345.5000 |
| 2024-10-18 |
8,291.4930 |
0.0348 |
8,306.6000 |
8,249.8000 |
8,330.7000 |
8,330.7000 |
| 2024-10-17 |
8,344.2938 |
0.0351 |
8,364.6000 |
8,302.1000 |
8,374.0000 |
8,322.9000 |
| 2024-10-16 |
8,322.9484 |
0.0388 |
8,293.3000 |
8,258.9000 |
8,368.7000 |
8,349.4000 |
| 2024-10-15 |
8,290.5354 |
0.0387 |
8,308.7000 |
8,250.9000 |
8,326.2000 |
8,274.5000 |
| 2024-10-14 |
8,250.4843 |
0.0206 |
8,235.7000 |
8,213.5000 |
8,284.5000 |
8,284.5000 |
| 2024-10-13 |
8,237.7175 |
0.0072 |
8,242.8000 |
8,211.4000 |
8,253.2000 |
8,211.9000 |
| 2024-10-12 |
8,246.8280 |
0.0027 |
8,252.3000 |
8,241.5000 |
8,253.1000 |
8,253.1000 |
| 2024-10-11 |
8,224.9527 |
0.0528 |
8,225.2000 |
8,186.0000 |
8,233.2000 |
8,233.2000 |
| 2024-10-10 |
8,199.8484 |
0.0433 |
8,222.0000 |
8,145.6000 |
8,233.2000 |
8,162.6000 |
| 2024-10-09 |
8,187.9181 |
0.0296 |
8,203.2000 |
8,157.8000 |
8,226.7000 |
8,215.4000 |
| 2024-10-08 |
8,180.7675 |
0.0404 |
8,210.6000 |
8,142.0000 |
8,218.1000 |
8,181.9000 |
| 2024-10-07 |
8,188.2675 |
0.0422 |
8,166.0000 |
8,148.2000 |
8,223.0000 |
8,188.1000 |
| 2024-10-06 |
8,140.6017 |
0.0046 |
8,159.4000 |
8,113.5000 |
8,171.9000 |
8,155.6000 |
| 2024-10-04 |
8,138.8273 |
0.0851 |
8,132.6000 |
8,103.5000 |
8,180.0000 |
8,167.9000 |
| 2024-10-03 |
8,168.0930 |
0.0470 |
8,202.9000 |
8,131.3000 |
8,203.6000 |
8,171.4000 |
| 2024-10-02 |
8,188.3385 |
0.0450 |
8,174.6000 |
8,149.9000 |
8,222.0000 |
8,203.9000 |
| 2024-10-01 |
8,186.4137 |
0.1822 |
8,213.1000 |
8,145.7000 |
8,216.9000 |
8,201.7000 |
| 2024-09-30 |
8,211.6478 |
0.1125 |
8,213.1000 |
8,178.7000 |
8,213.1000 |
8,213.1000 |
| 2024-09-29 |
8,201.9126 |
0.0013 |
8,213.1000 |
8,213.1000 |
8,213.1000 |
8,213.1000 |
| 2024-09-27 |
8,201.8099 |
0.0726 |
8,200.2000 |
8,175.1000 |
8,203.0000 |
8,203.0000 |
| 2024-09-26 |
8,195.1305 |
0.0563 |
8,180.7000 |
8,160.3000 |
8,203.0000 |
8,203.0000 |
| 2024-09-25 |
8,137.4198 |
0.0442 |
8,177.7000 |
8,115.3000 |
8,177.7000 |
8,139.3000 |
| 2024-09-24 |
8,144.0226 |
0.0558 |
8,152.5000 |
8,101.6000 |
8,180.3000 |
8,169.4000 |
| 2024-09-23 |
8,132.9208 |
0.0315 |
8,130.5000 |
8,100.5000 |
8,167.4000 |
8,150.3000 |
| 2024-09-21 |
8,137.5000 |
0.0004 |
8,137.5000 |
8,137.5000 |
8,137.5000 |
8,137.5000 |
| 2024-09-20 |
8,187.9307 |
0.0554 |
8,203.0000 |
8,131.4000 |
8,203.0000 |
8,144.8000 |
| 2024-09-19 |
8,154.9141 |
0.6882 |
8,131.9000 |
8,129.0000 |
8,197.7000 |
8,197.7000 |
| 2024-09-18 |
8,102.5207 |
0.1041 |
8,095.9000 |
8,071.0000 |
8,131.9000 |
8,102.3000 |
| 2024-09-17 |
8,118.3061 |
0.4029 |
8,112.1000 |
8,085.1000 |
8,131.9000 |
8,102.3000 |