Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
8,187.9181 |
0.0296 |
8,203.2000 |
8,157.8000 |
8,226.7000 |
8,215.4000 |
| 2024-10-08 |
8,180.7675 |
0.0404 |
8,210.6000 |
8,142.0000 |
8,218.1000 |
8,181.9000 |
| 2024-10-07 |
8,188.2675 |
0.0422 |
8,166.0000 |
8,148.2000 |
8,223.0000 |
8,188.1000 |
| 2024-10-06 |
8,140.6017 |
0.0046 |
8,159.4000 |
8,113.5000 |
8,171.9000 |
8,155.6000 |
| 2024-10-04 |
8,138.8273 |
0.0851 |
8,132.6000 |
8,103.5000 |
8,180.0000 |
8,167.9000 |
| 2024-10-03 |
8,168.0930 |
0.0470 |
8,202.9000 |
8,131.3000 |
8,203.6000 |
8,171.4000 |
| 2024-10-02 |
8,188.3385 |
0.0450 |
8,174.6000 |
8,149.9000 |
8,222.0000 |
8,203.9000 |
| 2024-10-01 |
8,186.4137 |
0.1822 |
8,213.1000 |
8,145.7000 |
8,216.9000 |
8,201.7000 |
| 2024-09-30 |
8,211.6478 |
0.1125 |
8,213.1000 |
8,178.7000 |
8,213.1000 |
8,213.1000 |
| 2024-09-29 |
8,201.9126 |
0.0013 |
8,213.1000 |
8,213.1000 |
8,213.1000 |
8,213.1000 |
| 2024-09-27 |
8,201.8099 |
0.0726 |
8,200.2000 |
8,175.1000 |
8,203.0000 |
8,203.0000 |
| 2024-09-26 |
8,195.1305 |
0.0563 |
8,180.7000 |
8,160.3000 |
8,203.0000 |
8,203.0000 |
| 2024-09-25 |
8,137.4198 |
0.0442 |
8,177.7000 |
8,115.3000 |
8,177.7000 |
8,139.3000 |
| 2024-09-24 |
8,144.0226 |
0.0558 |
8,152.5000 |
8,101.6000 |
8,180.3000 |
8,169.4000 |
| 2024-09-23 |
8,132.9208 |
0.0315 |
8,130.5000 |
8,100.5000 |
8,167.4000 |
8,150.3000 |
| 2024-09-21 |
8,137.5000 |
0.0004 |
8,137.5000 |
8,137.5000 |
8,137.5000 |
8,137.5000 |
| 2024-09-20 |
8,187.9307 |
0.0554 |
8,203.0000 |
8,131.4000 |
8,203.0000 |
8,144.8000 |
| 2024-09-19 |
8,154.9141 |
0.6882 |
8,131.9000 |
8,129.0000 |
8,197.7000 |
8,197.7000 |
| 2024-09-18 |
8,102.5207 |
0.1041 |
8,095.9000 |
8,071.0000 |
8,131.9000 |
8,102.3000 |
| 2024-09-17 |
8,118.3061 |
0.4029 |
8,112.1000 |
8,085.1000 |
8,131.9000 |
8,102.3000 |
| 2024-09-16 |
8,111.6259 |
0.1049 |
8,112.1000 |
8,104.0000 |
8,112.1000 |
8,112.0000 |
| 2024-09-15 |
8,099.8182 |
0.0020 |
8,111.7000 |
8,082.9000 |
8,111.7000 |
8,082.9000 |
| 2024-09-13 |
8,099.8182 |
0.0482 |
8,100.0000 |
8,070.2000 |
8,112.1000 |
8,105.5000 |
| 2024-09-12 |
8,052.4630 |
0.0365 |
8,031.0000 |
8,003.3000 |
8,100.0000 |
8,100.0000 |
| 2024-09-11 |
7,989.4887 |
0.0483 |
8,005.5000 |
7,938.2000 |
8,051.0000 |
8,041.6000 |
| 2024-09-10 |
8,016.3985 |
0.0421 |
8,036.6000 |
7,972.9000 |
8,050.8000 |
8,006.9000 |
| 2024-09-09 |
7,983.0781 |
0.0450 |
7,908.9000 |
7,886.7000 |
8,058.5000 |
8,058.5000 |
| 2024-09-08 |
7,944.5378 |
0.0004 |
7,895.1000 |
7,895.1000 |
7,895.1000 |
7,895.1000 |
| 2024-09-06 |
7,952.8751 |
0.2201 |
7,983.7000 |
7,891.7000 |
8,024.0000 |
7,891.7000 |
| 2024-09-05 |
7,967.0368 |
0.0539 |
7,962.2000 |
7,925.7000 |
8,000.0000 |
7,974.9000 |
| 2024-09-04 |
7,997.0160 |
0.1793 |
8,014.3000 |
7,918.0000 |
8,029.3000 |
7,957.7000 |
| 2024-09-03 |
8,037.8250 |
0.0455 |
8,073.3000 |
7,976.2000 |
8,097.6000 |
7,995.5000 |
| 2024-09-02 |
8,083.9634 |
0.0831 |
8,041.6000 |
8,031.3000 |
8,108.7000 |
8,108.7000 |
| 2024-09-01 |
8,056.9078 |
0.0007 |
8,054.8000 |
8,054.8000 |
8,054.8000 |
8,054.8000 |
| 2024-08-30 |
8,056.9078 |
0.0288 |
8,069.7000 |
8,010.1000 |
8,082.6000 |
8,063.0000 |
| 2024-08-29 |
8,043.6276 |
0.0310 |
8,016.4000 |
8,005.5000 |
8,091.2000 |
8,078.5000 |
| 2024-08-28 |
8,027.6949 |
0.0496 |
8,036.2000 |
7,985.2000 |
8,061.2000 |
8,029.0000 |
| 2024-08-27 |
8,061.2777 |
1.6011 |
8,067.5000 |
7,997.7000 |
8,078.7000 |
8,010.9000 |
| 2024-08-26 |
8,073.4863 |
2.4956 |
8,036.4000 |
8,032.3000 |
8,095.9000 |
8,076.4000 |
| 2024-08-25 |
8,026.9348 |
0.1427 |
8,027.2000 |
8,021.7000 |
8,036.4000 |
8,036.4000 |
| 2024-08-24 |
8,024.9179 |
0.1252 |
8,024.4000 |
8,020.3000 |
8,027.2000 |
8,027.2000 |
| 2024-08-23 |
8,015.8629 |
0.0807 |
7,990.5000 |
7,990.5000 |
8,016.8000 |
8,016.8000 |
| 2024-08-22 |
8,015.2366 |
0.0631 |
8,016.5000 |
7,980.5000 |
8,016.5000 |
7,980.5000 |
| 2024-08-21 |
7,993.0864 |
0.0444 |
7,947.0000 |
7,941.9000 |
8,016.5000 |
8,016.5000 |
| 2024-08-20 |
7,976.3940 |
0.9902 |
8,002.0000 |
7,940.3000 |
8,003.1000 |
7,951.1000 |
| 2024-08-19 |
7,968.7616 |
1.0371 |
7,935.3000 |
7,930.9000 |
8,016.5000 |
8,012.2000 |
| 2024-08-18 |
7,931.2996 |
0.0693 |
7,926.9000 |
7,926.8000 |
7,935.3000 |
7,935.3000 |
| 2024-08-17 |
7,924.6046 |
0.1179 |
7,918.1000 |
7,915.0000 |
7,926.9000 |
7,926.8000 |
| 2024-08-16 |
7,917.9306 |
0.1133 |
7,918.1000 |
7,913.4000 |
7,918.1000 |
7,918.1000 |
| 2024-08-15 |
7,901.2983 |
0.4795 |
7,857.6000 |
7,842.9000 |
7,918.1000 |
7,918.1000 |