Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
8,111.6259 |
0.1049 |
8,112.1000 |
8,104.0000 |
8,112.1000 |
8,112.0000 |
| 2024-09-15 |
8,099.8182 |
0.0020 |
8,111.7000 |
8,082.9000 |
8,111.7000 |
8,082.9000 |
| 2024-09-13 |
8,099.8182 |
0.0482 |
8,100.0000 |
8,070.2000 |
8,112.1000 |
8,105.5000 |
| 2024-09-12 |
8,052.4630 |
0.0365 |
8,031.0000 |
8,003.3000 |
8,100.0000 |
8,100.0000 |
| 2024-09-11 |
7,989.4887 |
0.0483 |
8,005.5000 |
7,938.2000 |
8,051.0000 |
8,041.6000 |
| 2024-09-10 |
8,016.3985 |
0.0421 |
8,036.6000 |
7,972.9000 |
8,050.8000 |
8,006.9000 |
| 2024-09-09 |
7,983.0781 |
0.0450 |
7,908.9000 |
7,886.7000 |
8,058.5000 |
8,058.5000 |
| 2024-09-08 |
7,944.5378 |
0.0004 |
7,895.1000 |
7,895.1000 |
7,895.1000 |
7,895.1000 |
| 2024-09-06 |
7,952.8751 |
0.2201 |
7,983.7000 |
7,891.7000 |
8,024.0000 |
7,891.7000 |
| 2024-09-05 |
7,967.0368 |
0.0539 |
7,962.2000 |
7,925.7000 |
8,000.0000 |
7,974.9000 |
| 2024-09-04 |
7,997.0160 |
0.1793 |
8,014.3000 |
7,918.0000 |
8,029.3000 |
7,957.7000 |
| 2024-09-03 |
8,037.8250 |
0.0455 |
8,073.3000 |
7,976.2000 |
8,097.6000 |
7,995.5000 |
| 2024-09-02 |
8,083.9634 |
0.0831 |
8,041.6000 |
8,031.3000 |
8,108.7000 |
8,108.7000 |
| 2024-09-01 |
8,056.9078 |
0.0007 |
8,054.8000 |
8,054.8000 |
8,054.8000 |
8,054.8000 |
| 2024-08-30 |
8,056.9078 |
0.0288 |
8,069.7000 |
8,010.1000 |
8,082.6000 |
8,063.0000 |
| 2024-08-29 |
8,043.6276 |
0.0310 |
8,016.4000 |
8,005.5000 |
8,091.2000 |
8,078.5000 |
| 2024-08-28 |
8,027.6949 |
0.0496 |
8,036.2000 |
7,985.2000 |
8,061.2000 |
8,029.0000 |
| 2024-08-27 |
8,061.2777 |
1.6011 |
8,067.5000 |
7,997.7000 |
8,078.7000 |
8,010.9000 |
| 2024-08-26 |
8,073.4863 |
2.4956 |
8,036.4000 |
8,032.3000 |
8,095.9000 |
8,076.4000 |
| 2024-08-25 |
8,026.9348 |
0.1427 |
8,027.2000 |
8,021.7000 |
8,036.4000 |
8,036.4000 |
| 2024-08-24 |
8,024.9179 |
0.1252 |
8,024.4000 |
8,020.3000 |
8,027.2000 |
8,027.2000 |
| 2024-08-23 |
8,015.8629 |
0.0807 |
7,990.5000 |
7,990.5000 |
8,016.8000 |
8,016.8000 |
| 2024-08-22 |
8,015.2366 |
0.0631 |
8,016.5000 |
7,980.5000 |
8,016.5000 |
7,980.5000 |
| 2024-08-21 |
7,993.0864 |
0.0444 |
7,947.0000 |
7,941.9000 |
8,016.5000 |
8,016.5000 |
| 2024-08-20 |
7,976.3940 |
0.9902 |
8,002.0000 |
7,940.3000 |
8,003.1000 |
7,951.1000 |
| 2024-08-19 |
7,968.7616 |
1.0371 |
7,935.3000 |
7,930.9000 |
8,016.5000 |
8,012.2000 |
| 2024-08-18 |
7,931.2996 |
0.0693 |
7,926.9000 |
7,926.8000 |
7,935.3000 |
7,935.3000 |
| 2024-08-17 |
7,924.6046 |
0.1179 |
7,918.1000 |
7,915.0000 |
7,926.9000 |
7,926.8000 |
| 2024-08-16 |
7,917.9306 |
0.1133 |
7,918.1000 |
7,913.4000 |
7,918.1000 |
7,918.1000 |
| 2024-08-15 |
7,901.2983 |
0.4795 |
7,857.6000 |
7,842.9000 |
7,918.1000 |
7,918.1000 |
| 2024-08-14 |
7,882.7874 |
0.3659 |
7,884.2000 |
7,838.2000 |
7,888.9000 |
7,874.0000 |
| 2024-08-13 |
7,858.5967 |
0.5854 |
7,800.6000 |
7,790.4000 |
7,882.7000 |
7,882.7000 |
| 2024-08-12 |
7,798.7490 |
0.0391 |
7,820.5000 |
7,768.5000 |
7,828.9000 |
7,809.4000 |
| 2024-08-11 |
7,803.7810 |
0.0118 |
7,833.3000 |
7,833.3000 |
7,837.6000 |
7,837.6000 |
| 2024-08-09 |
7,803.7810 |
0.4478 |
7,771.9000 |
7,717.0000 |
7,829.9000 |
7,829.9000 |
| 2024-08-08 |
7,681.4025 |
0.0528 |
7,667.6000 |
7,643.3000 |
7,762.2000 |
7,737.3000 |
| 2024-08-07 |
7,722.3904 |
0.0902 |
7,650.3000 |
7,641.2000 |
7,764.3000 |
7,709.1000 |
| 2024-08-06 |
7,656.4541 |
0.0715 |
7,641.2000 |
7,641.2000 |
7,701.9000 |
7,699.6000 |
| 2024-08-05 |
7,673.7453 |
3.6804 |
7,811.4000 |
7,641.2000 |
7,811.4000 |
7,641.3000 |
| 2024-08-04 |
7,844.3749 |
0.5550 |
7,851.9000 |
7,819.3000 |
7,858.3000 |
7,819.3000 |
| 2024-08-03 |
7,860.7661 |
0.1284 |
7,862.9000 |
7,851.9000 |
7,871.8000 |
7,851.9000 |
| 2024-08-02 |
7,896.0869 |
0.8539 |
7,947.3000 |
7,862.9000 |
7,958.8000 |
7,863.0000 |
| 2024-08-01 |
7,971.3685 |
0.4961 |
8,129.8000 |
7,938.1000 |
8,134.1000 |
7,939.7000 |
| 2024-07-31 |
8,073.0293 |
0.0287 |
7,985.4000 |
7,979.8000 |
8,120.5000 |
8,109.6000 |
| 2024-07-30 |
8,112.1353 |
0.0387 |
7,898.5000 |
7,878.0000 |
8,499.0000 |
7,982.7000 |
| 2024-07-29 |
7,990.7200 |
0.0245 |
8,000.2000 |
7,903.8000 |
8,644.0000 |
7,925.4000 |
| 2024-07-28 |
7,963.5269 |
0.0561 |
7,966.9000 |
7,966.9000 |
7,969.0000 |
7,969.0000 |
| 2024-07-27 |
7,963.5269 |
0.0021 |
7,967.1000 |
7,958.1000 |
7,967.8000 |
7,959.5000 |
| 2024-07-26 |
7,927.7223 |
0.0352 |
7,909.3000 |
7,894.9000 |
7,978.5000 |
7,970.7000 |
| 2024-07-25 |
7,868.8287 |
0.0433 |
7,884.3000 |
7,817.5000 |
7,945.1000 |
7,883.8000 |