Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7,882.7874 |
0.3659 |
7,884.2000 |
7,838.2000 |
7,888.9000 |
7,874.0000 |
| 2024-08-13 |
7,858.5967 |
0.5854 |
7,800.6000 |
7,790.4000 |
7,882.7000 |
7,882.7000 |
| 2024-08-12 |
7,798.7490 |
0.0391 |
7,820.5000 |
7,768.5000 |
7,828.9000 |
7,809.4000 |
| 2024-08-11 |
7,803.7810 |
0.0118 |
7,833.3000 |
7,833.3000 |
7,837.6000 |
7,837.6000 |
| 2024-08-09 |
7,803.7810 |
0.4478 |
7,771.9000 |
7,717.0000 |
7,829.9000 |
7,829.9000 |
| 2024-08-08 |
7,681.4025 |
0.0528 |
7,667.6000 |
7,643.3000 |
7,762.2000 |
7,737.3000 |
| 2024-08-07 |
7,722.3904 |
0.0902 |
7,650.3000 |
7,641.2000 |
7,764.3000 |
7,709.1000 |
| 2024-08-06 |
7,656.4541 |
0.0715 |
7,641.2000 |
7,641.2000 |
7,701.9000 |
7,699.6000 |
| 2024-08-05 |
7,673.7453 |
3.6804 |
7,811.4000 |
7,641.2000 |
7,811.4000 |
7,641.3000 |
| 2024-08-04 |
7,844.3749 |
0.5550 |
7,851.9000 |
7,819.3000 |
7,858.3000 |
7,819.3000 |
| 2024-08-03 |
7,860.7661 |
0.1284 |
7,862.9000 |
7,851.9000 |
7,871.8000 |
7,851.9000 |
| 2024-08-02 |
7,896.0869 |
0.8539 |
7,947.3000 |
7,862.9000 |
7,958.8000 |
7,863.0000 |
| 2024-08-01 |
7,971.3685 |
0.4961 |
8,129.8000 |
7,938.1000 |
8,134.1000 |
7,939.7000 |
| 2024-07-31 |
8,073.0293 |
0.0287 |
7,985.4000 |
7,979.8000 |
8,120.5000 |
8,109.6000 |
| 2024-07-30 |
8,112.1353 |
0.0387 |
7,898.5000 |
7,878.0000 |
8,499.0000 |
7,982.7000 |
| 2024-07-29 |
7,990.7200 |
0.0245 |
8,000.2000 |
7,903.8000 |
8,644.0000 |
7,925.4000 |
| 2024-07-28 |
7,963.5269 |
0.0561 |
7,966.9000 |
7,966.9000 |
7,969.0000 |
7,969.0000 |
| 2024-07-27 |
7,963.5269 |
0.0021 |
7,967.1000 |
7,958.1000 |
7,967.8000 |
7,959.5000 |
| 2024-07-26 |
7,927.7223 |
0.0352 |
7,909.3000 |
7,894.9000 |
7,978.5000 |
7,970.7000 |
| 2024-07-25 |
7,868.8287 |
0.0433 |
7,884.3000 |
7,817.5000 |
7,945.1000 |
7,883.8000 |
| 2024-07-24 |
7,930.1790 |
0.0250 |
7,948.5000 |
7,865.6000 |
7,966.0000 |
7,871.4000 |
| 2024-07-23 |
7,971.3881 |
0.0181 |
7,964.1000 |
7,938.8000 |
7,996.6000 |
7,985.2000 |
| 2024-07-22 |
7,936.2370 |
0.0149 |
7,908.4000 |
7,902.5000 |
7,974.1000 |
7,958.3000 |
| 2024-07-21 |
7,923.0420 |
0.0008 |
7,913.4000 |
7,913.4000 |
7,913.4000 |
7,913.4000 |
| 2024-07-19 |
7,923.0420 |
0.0315 |
7,917.8000 |
7,886.6000 |
7,968.3000 |
7,896.5000 |
| 2024-07-18 |
7,999.8083 |
0.0205 |
8,057.2000 |
7,929.7000 |
8,071.2000 |
7,950.8000 |
| 2024-07-17 |
8,029.8184 |
0.0211 |
8,039.7000 |
7,921.4000 |
8,078.2000 |
8,007.4000 |
| 2024-07-16 |
7,989.2237 |
0.0236 |
8,004.8000 |
7,955.1000 |
8,036.1000 |
8,036.1000 |
| 2024-07-15 |
8,006.0873 |
0.0468 |
7,993.0000 |
7,940.2000 |
8,067.8000 |
8,004.2000 |
| 2024-07-14 |
7,864.4626 |
0.0013 |
7,864.3000 |
7,864.3000 |
7,864.7000 |
7,864.7000 |
| 2024-07-12 |
7,881.7000 |
0.0004 |
7,881.7000 |
7,881.7000 |
7,881.7000 |
7,881.7000 |
| 2024-07-11 |
7,868.3470 |
0.0682 |
7,897.4000 |
7,867.1000 |
7,897.4000 |
7,887.5000 |
| 2024-07-10 |
7,826.9855 |
0.0108 |
7,774.4000 |
7,774.4000 |
7,882.6000 |
7,882.6000 |
| 2024-07-09 |
7,798.3994 |
0.0157 |
7,797.4000 |
7,767.4000 |
7,824.0000 |
7,774.1000 |
| 2024-07-08 |
7,788.2090 |
0.0216 |
7,787.8000 |
7,754.1000 |
7,816.8000 |
7,778.0000 |
| 2024-07-07 |
7,815.6655 |
0.0006 |
7,789.6000 |
7,789.6000 |
7,789.6000 |
7,789.6000 |
| 2024-07-05 |
7,816.1023 |
0.0114 |
7,807.9000 |
7,785.3000 |
7,833.6000 |
7,803.4000 |
| 2024-07-04 |
7,671.0200 |
5.7976 |
7,763.1000 |
7,177.0000 |
7,987.8000 |
7,812.9000 |
| 2024-07-03 |
7,764.4726 |
0.0354 |
7,726.1000 |
7,716.5000 |
7,821.2000 |
7,808.3000 |
| 2024-07-02 |
7,704.1500 |
0.0549 |
7,735.7000 |
7,670.9000 |
7,759.1000 |
7,705.9000 |
| 2024-07-01 |
7,744.8137 |
0.0345 |
7,710.3000 |
7,709.6000 |
7,787.4000 |
7,746.4000 |
| 2024-06-30 |
7,748.0356 |
0.0013 |
7,747.5000 |
7,747.5000 |
7,748.6000 |
7,748.6000 |
| 2024-06-29 |
7,754.1279 |
0.0090 |
7,756.9000 |
7,744.6000 |
7,757.8000 |
7,745.7000 |
| 2024-06-28 |
7,777.2522 |
0.0412 |
7,788.8000 |
7,746.7000 |
7,822.3000 |
7,754.5000 |
| 2024-06-27 |
7,774.9988 |
0.0159 |
7,754.3000 |
7,754.3000 |
7,793.6000 |
7,779.5000 |
| 2024-06-26 |
7,457.4792 |
1.4801 |
7,788.9000 |
7,000.0000 |
7,814.9000 |
7,701.1000 |
| 2024-06-25 |
7,806.5462 |
0.0379 |
7,781.7000 |
7,781.7000 |
7,839.1000 |
7,808.8000 |
| 2024-06-24 |
7,768.1909 |
0.0573 |
7,771.6000 |
7,725.3000 |
7,824.5000 |
7,776.8000 |
| 2024-06-23 |
7,773.0259 |
0.0012 |
7,786.1000 |
7,786.1000 |
7,786.1000 |
7,786.1000 |
| 2024-06-21 |
7,773.0259 |
0.0570 |
7,796.0000 |
7,745.7000 |
7,796.7000 |
7,776.7000 |