Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
7,868.8287 |
0.0433 |
7,884.3000 |
7,817.5000 |
7,945.1000 |
7,883.8000 |
| 2024-07-24 |
7,930.1790 |
0.0250 |
7,948.5000 |
7,865.6000 |
7,966.0000 |
7,871.4000 |
| 2024-07-23 |
7,971.3881 |
0.0181 |
7,964.1000 |
7,938.8000 |
7,996.6000 |
7,985.2000 |
| 2024-07-22 |
7,936.2370 |
0.0149 |
7,908.4000 |
7,902.5000 |
7,974.1000 |
7,958.3000 |
| 2024-07-21 |
7,923.0420 |
0.0008 |
7,913.4000 |
7,913.4000 |
7,913.4000 |
7,913.4000 |
| 2024-07-19 |
7,923.0420 |
0.0315 |
7,917.8000 |
7,886.6000 |
7,968.3000 |
7,896.5000 |
| 2024-07-18 |
7,999.8083 |
0.0205 |
8,057.2000 |
7,929.7000 |
8,071.2000 |
7,950.8000 |
| 2024-07-17 |
8,029.8184 |
0.0211 |
8,039.7000 |
7,921.4000 |
8,078.2000 |
8,007.4000 |
| 2024-07-16 |
7,989.2237 |
0.0236 |
8,004.8000 |
7,955.1000 |
8,036.1000 |
8,036.1000 |
| 2024-07-15 |
8,006.0873 |
0.0468 |
7,993.0000 |
7,940.2000 |
8,067.8000 |
8,004.2000 |
| 2024-07-14 |
7,864.4626 |
0.0013 |
7,864.3000 |
7,864.3000 |
7,864.7000 |
7,864.7000 |
| 2024-07-12 |
7,881.7000 |
0.0004 |
7,881.7000 |
7,881.7000 |
7,881.7000 |
7,881.7000 |
| 2024-07-11 |
7,868.3470 |
0.0682 |
7,897.4000 |
7,867.1000 |
7,897.4000 |
7,887.5000 |
| 2024-07-10 |
7,826.9855 |
0.0108 |
7,774.4000 |
7,774.4000 |
7,882.6000 |
7,882.6000 |
| 2024-07-09 |
7,798.3994 |
0.0157 |
7,797.4000 |
7,767.4000 |
7,824.0000 |
7,774.1000 |
| 2024-07-08 |
7,788.2090 |
0.0216 |
7,787.8000 |
7,754.1000 |
7,816.8000 |
7,778.0000 |
| 2024-07-07 |
7,815.6655 |
0.0006 |
7,789.6000 |
7,789.6000 |
7,789.6000 |
7,789.6000 |
| 2024-07-05 |
7,816.1023 |
0.0114 |
7,807.9000 |
7,785.3000 |
7,833.6000 |
7,803.4000 |
| 2024-07-04 |
7,671.0200 |
5.7976 |
7,763.1000 |
7,177.0000 |
7,987.8000 |
7,812.9000 |
| 2024-07-03 |
7,764.4726 |
0.0354 |
7,726.1000 |
7,716.5000 |
7,821.2000 |
7,808.3000 |
| 2024-07-02 |
7,704.1500 |
0.0549 |
7,735.7000 |
7,670.9000 |
7,759.1000 |
7,705.9000 |
| 2024-07-01 |
7,744.8137 |
0.0345 |
7,710.3000 |
7,709.6000 |
7,787.4000 |
7,746.4000 |
| 2024-06-30 |
7,748.0356 |
0.0013 |
7,747.5000 |
7,747.5000 |
7,748.6000 |
7,748.6000 |
| 2024-06-29 |
7,754.1279 |
0.0090 |
7,756.9000 |
7,744.6000 |
7,757.8000 |
7,745.7000 |
| 2024-06-28 |
7,777.2522 |
0.0412 |
7,788.8000 |
7,746.7000 |
7,822.3000 |
7,754.5000 |
| 2024-06-27 |
7,774.9988 |
0.0159 |
7,754.3000 |
7,754.3000 |
7,793.6000 |
7,779.5000 |
| 2024-06-26 |
7,457.4792 |
1.4801 |
7,788.9000 |
7,000.0000 |
7,814.9000 |
7,701.1000 |
| 2024-06-25 |
7,806.5462 |
0.0379 |
7,781.7000 |
7,781.7000 |
7,839.1000 |
7,808.8000 |
| 2024-06-24 |
7,768.1909 |
0.0573 |
7,771.6000 |
7,725.3000 |
7,824.5000 |
7,776.8000 |
| 2024-06-23 |
7,773.0259 |
0.0012 |
7,786.1000 |
7,786.1000 |
7,786.1000 |
7,786.1000 |
| 2024-06-21 |
7,773.0259 |
0.0570 |
7,796.0000 |
7,745.7000 |
7,796.7000 |
7,776.7000 |
| 2024-06-20 |
7,771.5233 |
0.0365 |
7,761.5000 |
7,749.6000 |
7,800.8000 |
7,780.6000 |
| 2024-06-19 |
7,760.3689 |
0.0195 |
7,773.8000 |
7,741.7000 |
7,788.8000 |
7,744.1000 |
| 2024-06-18 |
8,563.7906 |
0.2313 |
7,740.5000 |
7,733.7000 |
9,375.1000 |
7,766.1000 |
| 2024-06-17 |
7,708.9163 |
0.0501 |
7,739.7000 |
7,679.7000 |
7,747.5000 |
7,732.1000 |
| 2024-06-16 |
7,706.5000 |
0.0022 |
7,706.5000 |
7,706.5000 |
7,725.0000 |
7,725.0000 |
| 2024-06-14 |
7,701.4324 |
0.0633 |
7,742.5000 |
7,667.1000 |
7,757.2000 |
7,703.7000 |
| 2024-06-13 |
7,731.7677 |
0.0505 |
7,765.9000 |
7,700.4000 |
7,765.9000 |
7,738.5000 |
| 2024-06-12 |
7,752.9608 |
0.0570 |
7,722.2000 |
7,697.6000 |
8,404.9000 |
7,773.2000 |
| 2024-06-11 |
7,727.5000 |
0.0443 |
7,803.5000 |
7,676.7000 |
7,803.5000 |
7,700.2000 |
| 2024-06-10 |
7,791.8922 |
0.0197 |
7,806.2000 |
7,777.3000 |
7,812.9000 |
7,800.3000 |
| 2024-06-07 |
7,840.1978 |
0.0566 |
7,831.0000 |
7,797.1000 |
7,883.0000 |
7,815.5000 |
| 2024-06-06 |
7,819.5854 |
0.0522 |
7,812.2000 |
7,803.8000 |
7,842.0000 |
7,827.3000 |
| 2024-06-05 |
7,760.2250 |
0.0737 |
7,747.2000 |
7,733.6000 |
7,799.5000 |
7,792.4000 |
| 2024-06-04 |
7,730.1618 |
0.0644 |
7,751.6000 |
7,693.7000 |
7,775.5000 |
7,711.7000 |
| 2024-06-03 |
7,744.1048 |
0.0501 |
7,758.7000 |
7,708.8000 |
7,775.1000 |
7,753.7000 |
| 2024-06-02 |
7,731.9003 |
0.0011 |
7,725.6000 |
7,725.6000 |
7,743.0000 |
7,743.0000 |
| 2024-05-31 |
7,691.8039 |
0.0555 |
7,692.2000 |
7,661.2000 |
7,753.2000 |
7,753.2000 |
| 2024-05-30 |
7,651.9587 |
0.0503 |
7,604.4000 |
7,604.4000 |
7,698.9000 |
7,676.9000 |
| 2024-05-29 |
7,667.2370 |
0.0412 |
7,699.4000 |
7,621.6000 |
7,728.2000 |
7,629.3000 |