Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
7,751.7097 |
0.0291 |
7,809.0000 |
7,717.9000 |
7,809.0000 |
7,729.8000 |
| 2024-05-27 |
7,785.0939 |
0.0223 |
7,771.0000 |
7,767.1000 |
7,802.4000 |
7,802.4000 |
| 2024-05-24 |
7,737.3473 |
0.0481 |
7,704.6000 |
7,704.6000 |
7,769.6000 |
7,769.6000 |
| 2024-05-23 |
7,783.1384 |
0.0544 |
7,776.2000 |
7,715.1000 |
7,827.6000 |
7,716.4000 |
| 2024-05-22 |
7,806.9743 |
0.0437 |
7,861.9000 |
7,750.3000 |
7,890.9000 |
7,785.7000 |
| 2024-05-21 |
7,851.9155 |
0.0301 |
7,863.2000 |
7,831.5000 |
7,872.4000 |
7,865.3000 |
| 2024-05-20 |
7,854.4292 |
0.0380 |
7,849.6000 |
7,841.3000 |
7,878.7000 |
7,852.9000 |
| 2024-05-19 |
7,824.0220 |
0.0487 |
7,850.0000 |
7,850.0000 |
7,850.0000 |
7,850.0000 |
| 2024-05-17 |
7,820.9067 |
0.0330 |
7,825.7000 |
7,798.7000 |
7,857.5000 |
7,832.3000 |
| 2024-05-16 |
7,862.8394 |
0.0446 |
7,822.0000 |
7,822.0000 |
7,896.1000 |
7,842.4000 |
| 2024-05-15 |
7,763.5196 |
0.0341 |
7,770.6000 |
7,740.2000 |
7,793.5000 |
7,780.6000 |
| 2024-05-14 |
7,727.2956 |
0.1722 |
7,723.6000 |
7,708.9000 |
7,767.0000 |
7,753.6000 |
| 2024-05-13 |
7,732.3800 |
0.0169 |
7,723.4000 |
7,712.5000 |
7,767.9000 |
7,738.4000 |
| 2024-05-12 |
7,732.4000 |
0.0010 |
7,716.4000 |
7,716.4000 |
7,716.4000 |
7,716.4000 |
| 2024-05-11 |
7,732.4000 |
0.0004 |
7,732.4000 |
7,732.4000 |
7,732.4000 |
7,732.4000 |
| 2024-05-10 |
8,254.0284 |
11.8865 |
7,724.7000 |
5,987.5000 |
12,734.0000 |
7,744.9000 |
| 2024-05-09 |
7,724.9408 |
0.0415 |
7,776.5000 |
7,688.3000 |
7,776.5000 |
7,714.3000 |
| 2024-05-08 |
7,793.8369 |
0.0345 |
7,814.7000 |
7,735.8000 |
7,814.7000 |
7,778.3000 |
| 2024-05-07 |
7,764.7716 |
0.0503 |
7,732.9000 |
7,702.5000 |
7,806.1000 |
7,800.5000 |
| 2024-05-06 |
7,682.1484 |
0.0463 |
7,648.5000 |
7,648.0000 |
7,729.0000 |
7,722.0000 |
| 2024-05-05 |
7,646.4559 |
0.0021 |
7,648.4000 |
7,637.0000 |
7,649.2000 |
7,649.2000 |
| 2024-05-04 |
7,643.4739 |
0.0023 |
7,639.3000 |
7,638.4000 |
7,651.2000 |
7,651.2000 |
| 2024-05-03 |
7,599.4874 |
0.8678 |
7,621.8000 |
4,425.9000 |
7,658.1000 |
7,650.3000 |
| 2024-05-02 |
7,581.9882 |
0.0553 |
7,581.8000 |
7,554.0000 |
7,615.0000 |
7,561.8000 |
| 2024-05-01 |
7,554.4118 |
0.0423 |
7,571.1000 |
7,525.0000 |
7,594.1000 |
7,527.0000 |
| 2024-04-30 |
7,644.8528 |
0.0475 |
7,623.9000 |
7,598.2000 |
7,678.7000 |
7,598.2000 |
| 2024-04-29 |
7,633.7659 |
0.0421 |
7,647.7000 |
7,601.5000 |
7,649.1000 |
7,648.4000 |
| 2024-04-28 |
7,579.9586 |
0.0004 |
7,602.8000 |
7,602.8000 |
7,602.8000 |
7,602.8000 |
| 2024-04-26 |
7,579.9586 |
0.0453 |
7,582.6000 |
7,553.4000 |
7,609.7000 |
7,599.4000 |
| 2024-04-25 |
7,563.3308 |
0.0542 |
7,613.5000 |
7,511.1000 |
7,613.5000 |
7,588.2000 |
| 2024-04-24 |
7,652.0655 |
0.0492 |
7,715.5000 |
7,609.7000 |
7,727.3000 |
7,615.4000 |
| 2024-04-23 |
7,676.3347 |
0.0630 |
7,686.3000 |
7,647.6000 |
7,700.1000 |
7,698.4000 |
| 2024-04-22 |
7,651.1645 |
0.0570 |
7,640.9000 |
7,621.2000 |
7,685.2000 |
7,670.7000 |
| 2024-04-21 |
7,582.6001 |
0.0016 |
7,606.3000 |
7,586.1000 |
7,606.3000 |
7,586.1000 |
| 2024-04-19 |
7,582.6001 |
0.0705 |
7,551.3000 |
7,491.1000 |
7,635.2000 |
7,604.9000 |
| 2024-04-18 |
7,622.2092 |
0.0672 |
7,626.3000 |
7,578.4000 |
7,658.4000 |
7,584.0000 |
| 2024-04-17 |
7,629.4904 |
0.0618 |
7,615.1000 |
7,594.0000 |
7,677.8000 |
7,654.2000 |
| 2024-04-16 |
7,599.1831 |
0.0769 |
7,671.8000 |
7,547.4000 |
7,685.6000 |
7,601.4000 |
| 2024-04-15 |
7,734.3324 |
0.0678 |
7,754.6000 |
7,670.0000 |
7,788.2000 |
7,681.4000 |
| 2024-04-14 |
7,117.3164 |
0.0057 |
4,532.8000 |
4,532.8000 |
7,742.4000 |
7,741.4000 |
| 2024-04-13 |
7,732.0548 |
0.0019 |
7,727.7000 |
7,727.7000 |
7,741.8000 |
7,728.3000 |
| 2024-04-12 |
7,783.7051 |
0.0623 |
7,767.5000 |
7,700.0000 |
7,832.0000 |
7,741.6000 |
| 2024-04-11 |
7,778.9507 |
0.0362 |
7,736.1000 |
7,736.1000 |
7,816.5000 |
7,768.1000 |
| 2024-04-10 |
7,828.7998 |
0.0573 |
7,848.6000 |
7,780.6000 |
7,875.9000 |
7,788.2000 |
| 2024-04-09 |
7,822.9476 |
0.0435 |
7,835.0000 |
7,782.6000 |
7,846.2000 |
7,824.4000 |
| 2024-04-08 |
7,796.0298 |
0.0436 |
7,791.1000 |
7,775.4000 |
7,817.2000 |
7,817.2000 |
| 2024-04-05 |
7,784.1502 |
0.0558 |
7,781.6000 |
7,737.0000 |
7,824.2000 |
7,805.2000 |
| 2024-04-04 |
7,809.9273 |
0.0403 |
7,813.1000 |
7,745.1000 |
7,851.9000 |
7,748.4000 |
| 2024-04-03 |
7,809.6563 |
0.2285 |
7,827.2000 |
7,771.1000 |
7,827.2000 |
7,805.7000 |
| 2024-04-02 |
7,879.6469 |
0.0583 |
7,890.0000 |
7,827.2000 |
7,936.0000 |
7,846.7000 |