Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
7,880.2578 |
0.0094 |
7,924.0000 |
7,817.9000 |
7,955.9000 |
7,875.0000 |
| 2024-03-31 |
7,896.5059 |
0.0045 |
7,901.9000 |
7,886.6000 |
7,901.9000 |
7,888.8000 |
| 2024-03-30 |
7,895.4104 |
0.0040 |
7,902.6000 |
7,887.9000 |
7,902.6000 |
7,902.5000 |
| 2024-03-29 |
7,887.2619 |
0.0014 |
7,865.5000 |
7,865.5000 |
7,905.8000 |
7,903.7000 |
| 2024-03-28 |
7,897.4912 |
0.0141 |
7,878.2000 |
7,877.7000 |
7,925.5000 |
7,896.0000 |
| 2024-03-27 |
7,823.2383 |
0.0383 |
7,792.2000 |
7,778.9000 |
7,893.5000 |
7,873.9000 |
| 2024-03-26 |
7,796.1206 |
0.0276 |
7,802.9000 |
7,759.9000 |
7,821.2000 |
7,759.9000 |
| 2024-03-25 |
7,803.5514 |
0.0307 |
7,831.5000 |
7,772.1000 |
7,849.3000 |
7,800.9000 |
| 2024-03-24 |
7,807.6355 |
0.0058 |
7,784.5000 |
7,784.5000 |
7,830.9000 |
7,816.9000 |
| 2024-03-22 |
7,773.3753 |
0.0251 |
7,761.1000 |
7,728.9000 |
7,802.9000 |
7,781.6000 |
| 2024-03-21 |
7,763.4831 |
0.0412 |
7,740.7000 |
7,703.5000 |
7,791.6000 |
7,776.6000 |
| 2024-03-20 |
7,714.8017 |
0.0412 |
7,699.9000 |
7,684.8000 |
7,760.2000 |
7,743.8000 |
| 2024-03-19 |
7,691.3555 |
0.0603 |
7,665.3000 |
7,661.2000 |
7,721.9000 |
7,706.4000 |
| 2024-03-18 |
7,675.7338 |
0.0332 |
7,667.6000 |
7,650.7000 |
7,697.7000 |
7,681.5000 |
| 2024-03-17 |
7,658.3889 |
0.0018 |
7,663.0000 |
7,648.0000 |
7,663.0000 |
7,662.0000 |
| 2024-03-16 |
7,665.9355 |
0.0031 |
7,667.0000 |
7,664.0000 |
7,668.0000 |
7,664.0000 |
| 2024-03-15 |
7,656.3601 |
0.0497 |
7,598.5000 |
7,598.5000 |
7,714.6000 |
7,641.6000 |
| 2024-03-14 |
7,697.1507 |
0.0407 |
7,739.1000 |
7,629.5000 |
7,739.1000 |
7,629.5000 |
| 2024-03-13 |
7,736.2408 |
0.0244 |
7,744.3000 |
7,721.0000 |
7,750.8000 |
7,743.8000 |
| 2024-03-12 |
7,711.4005 |
0.0636 |
7,717.4000 |
7,678.7000 |
7,741.9000 |
7,718.7000 |
| 2024-03-11 |
7,706.0617 |
0.0957 |
7,766.7000 |
7,646.6000 |
7,766.7000 |
7,706.2000 |
| 2024-03-10 |
7,813.6220 |
0.0441 |
7,813.0000 |
7,791.8000 |
7,841.5000 |
7,812.6000 |
| 2024-03-09 |
7,814.0694 |
0.0538 |
7,831.0000 |
7,783.8000 |
7,832.3000 |
7,810.2000 |
| 2024-03-08 |
7,830.1382 |
0.0776 |
7,823.0000 |
7,788.0000 |
7,865.7000 |
7,799.6000 |
| 2024-03-07 |
7,785.9351 |
0.0563 |
7,747.6000 |
7,731.5000 |
7,824.0000 |
7,796.3000 |
| 2024-03-06 |
7,752.2743 |
0.0439 |
7,699.2000 |
7,693.7000 |
7,796.2000 |
7,755.6000 |
| 2024-03-05 |
7,732.2149 |
0.0341 |
7,712.8000 |
7,705.9000 |
7,754.7000 |
7,711.6000 |
| 2024-03-04 |
7,729.9065 |
0.0251 |
7,754.0000 |
7,708.2000 |
7,776.5000 |
7,727.1000 |
| 2024-03-03 |
7,751.7854 |
0.0057 |
7,747.3000 |
7,739.0000 |
7,765.3000 |
7,747.3000 |
| 2024-03-01 |
7,726.7437 |
0.0973 |
7,696.9000 |
7,691.5000 |
7,761.4000 |
7,757.7000 |
| 2024-02-29 |
7,688.3064 |
0.1139 |
7,654.3000 |
7,642.2000 |
7,741.8000 |
7,709.2000 |
| 2024-02-28 |
7,658.6692 |
0.3146 |
7,673.0000 |
7,552.0000 |
7,673.0000 |
7,643.7000 |
| 2024-02-27 |
7,651.2502 |
0.0803 |
7,605.3000 |
7,605.3000 |
7,696.6000 |
7,678.3000 |
| 2024-02-26 |
7,658.7169 |
0.0846 |
7,670.8000 |
7,633.4000 |
7,681.4000 |
7,633.4000 |
| 2024-02-25 |
7,681.4656 |
0.0131 |
7,675.7000 |
7,675.3000 |
7,698.1000 |
7,688.3000 |
| 2024-02-23 |
7,651.9182 |
0.0969 |
7,667.7000 |
7,623.5000 |
7,675.3000 |
7,673.5000 |
| 2024-02-22 |
7,627.5542 |
0.1015 |
7,611.1000 |
7,595.8000 |
7,655.2000 |
7,654.1000 |
| 2024-02-21 |
7,602.3567 |
0.1081 |
7,646.0000 |
7,575.9000 |
7,646.0000 |
7,577.0000 |
| 2024-02-20 |
7,664.3700 |
0.1569 |
7,681.6000 |
7,621.2000 |
7,688.5000 |
7,642.7000 |
| 2024-02-19 |
7,678.1512 |
0.0529 |
7,684.1000 |
7,666.1000 |
7,684.7000 |
7,681.9000 |
| 2024-02-18 |
7,674.9175 |
0.0088 |
7,660.9000 |
7,660.9000 |
7,683.8000 |
7,683.8000 |
| 2024-02-16 |
7,673.8833 |
0.0727 |
7,665.0000 |
7,643.5000 |
7,693.3000 |
7,692.4000 |
| 2024-02-15 |
7,650.8280 |
0.1276 |
7,614.4000 |
7,610.8000 |
7,688.8000 |
7,688.8000 |
| 2024-02-14 |
7,569.0822 |
0.1148 |
7,522.5000 |
7,498.6000 |
7,607.3000 |
7,588.2000 |
| 2024-02-13 |
7,595.8492 |
0.1156 |
7,612.7000 |
7,515.1000 |
7,638.0000 |
7,529.8000 |
| 2024-02-12 |
7,635.6378 |
0.1328 |
7,646.4000 |
7,612.9000 |
7,673.2000 |
7,647.1000 |
| 2024-02-11 |
7,637.3927 |
0.0180 |
7,631.8000 |
7,623.0000 |
7,649.3000 |
7,627.8000 |
| 2024-02-09 |
7,644.9573 |
0.0900 |
7,642.0000 |
7,615.9000 |
7,677.3000 |
7,651.1000 |
| 2024-02-08 |
7,659.0724 |
0.0938 |
7,642.6000 |
7,642.6000 |
7,682.0000 |
7,658.9000 |
| 2024-02-07 |
7,632.4419 |
0.0973 |
7,652.8000 |
7,605.4000 |
7,664.3000 |
7,637.0000 |