Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
7,150.4682 |
0.0678 |
7,168.6000 |
7,122.3000 |
7,180.1000 |
7,149.5000 |
| 2023-12-06 |
7,166.4154 |
0.1049 |
7,117.3000 |
7,117.3000 |
7,195.9000 |
7,163.7000 |
| 2023-12-05 |
7,071.2398 |
0.1353 |
7,085.8000 |
7,043.7000 |
7,111.5000 |
7,088.2000 |
| 2023-12-04 |
7,105.6161 |
0.2180 |
7,164.2000 |
7,080.4000 |
7,166.0000 |
7,117.8000 |
| 2023-12-03 |
7,128.4401 |
0.0588 |
7,145.7000 |
7,094.1000 |
7,146.7000 |
7,132.9000 |
| 2023-12-02 |
7,135.0514 |
0.0137 |
7,133.7000 |
7,129.1000 |
7,153.9000 |
7,134.8000 |
| 2023-12-01 |
7,078.5778 |
0.1524 |
7,029.4000 |
7,020.6000 |
7,137.4000 |
7,134.4000 |
| 2023-11-30 |
7,050.6419 |
0.9135 |
7,044.6000 |
7,017.4000 |
7,089.5000 |
7,058.2000 |
| 2023-11-29 |
7,020.3137 |
0.4074 |
7,026.7000 |
7,002.2000 |
7,061.3000 |
7,050.3000 |
| 2023-11-28 |
7,018.5569 |
0.0877 |
7,027.1000 |
6,995.0000 |
7,041.9000 |
7,036.2000 |
| 2023-11-27 |
6,999.8975 |
0.0822 |
7,050.1000 |
6,971.3000 |
7,050.1000 |
7,007.3000 |
| 2023-11-26 |
7,057.8000 |
0.0250 |
7,057.8000 |
7,057.8000 |
7,057.8000 |
7,057.8000 |
| 2023-11-24 |
7,052.9970 |
0.0327 |
7,068.5000 |
7,038.1000 |
7,068.6000 |
7,059.0000 |
| 2023-11-23 |
7,039.0374 |
0.0390 |
7,037.6000 |
7,026.8000 |
7,053.4000 |
7,041.1000 |
| 2023-11-22 |
7,059.9672 |
0.0540 |
7,079.1000 |
7,037.8000 |
7,082.9000 |
7,041.0000 |
| 2023-11-21 |
7,063.6541 |
0.2911 |
7,065.1000 |
7,053.3000 |
7,084.4000 |
7,077.1000 |
| 2023-11-20 |
7,057.0641 |
0.1077 |
7,044.7000 |
7,037.7000 |
7,082.9000 |
7,069.5000 |
| 2023-11-19 |
7,057.0099 |
0.0109 |
7,060.6000 |
7,045.0000 |
7,073.3000 |
7,058.2000 |
| 2023-11-17 |
7,057.2057 |
0.1250 |
7,044.1000 |
7,038.7000 |
7,075.2000 |
7,072.7000 |
| 2023-11-16 |
7,055.8331 |
0.1447 |
7,100.2000 |
7,029.3000 |
7,100.7000 |
7,056.2000 |
| 2023-11-15 |
7,111.7714 |
0.1257 |
7,096.9000 |
7,086.7000 |
7,136.7000 |
7,101.0000 |
| 2023-11-14 |
7,027.7124 |
0.1219 |
7,013.4000 |
6,981.1000 |
7,099.3000 |
7,079.9000 |
| 2023-11-13 |
6,975.9319 |
0.1002 |
6,952.3000 |
6,943.4000 |
7,015.2000 |
7,003.7000 |
| 2023-11-12 |
7,002.0583 |
0.0300 |
7,000.6000 |
6,978.7000 |
7,015.4000 |
6,978.7000 |
| 2023-11-11 |
7,012.4643 |
0.0094 |
7,008.2000 |
7,007.5000 |
7,021.8000 |
7,009.4000 |
| 2023-11-10 |
6,976.0325 |
0.1530 |
6,978.7000 |
6,942.5000 |
6,997.0000 |
6,996.9000 |
| 2023-11-09 |
7,029.4275 |
0.1530 |
7,023.8000 |
6,998.5000 |
7,068.4000 |
6,999.7000 |
| 2023-11-08 |
6,997.2095 |
0.1593 |
6,978.0000 |
6,971.0000 |
7,035.3000 |
7,018.6000 |
| 2023-11-07 |
6,974.5020 |
0.1389 |
6,972.1000 |
6,956.9000 |
6,995.7000 |
6,968.0000 |
| 2023-11-06 |
6,990.6918 |
0.1165 |
7,002.2000 |
6,975.5000 |
7,007.1000 |
6,979.3000 |
| 2023-11-05 |
6,989.6939 |
0.0135 |
6,979.5000 |
6,976.9000 |
7,002.0000 |
6,989.0000 |
| 2023-11-03 |
6,975.7717 |
0.1352 |
6,971.7000 |
6,951.2000 |
7,004.6000 |
6,999.5000 |
| 2023-11-02 |
6,929.1849 |
0.1471 |
6,926.3000 |
6,882.3000 |
6,986.1000 |
6,986.1000 |
| 2023-11-01 |
6,836.5145 |
0.1737 |
6,790.1000 |
6,785.7000 |
6,881.9000 |
6,881.9000 |
| 2023-10-31 |
6,789.4978 |
0.1603 |
6,785.8000 |
6,757.0000 |
6,817.8000 |
6,812.3000 |
| 2023-10-30 |
6,782.8073 |
0.1476 |
6,754.0000 |
6,754.0000 |
6,813.3000 |
6,793.3000 |
| 2023-10-29 |
6,758.8553 |
0.0141 |
6,778.6000 |
6,740.9000 |
6,778.6000 |
6,754.3000 |
| 2023-10-27 |
6,795.3709 |
0.1616 |
6,815.4000 |
6,735.7000 |
6,847.1000 |
6,759.4000 |
| 2023-10-26 |
6,796.8617 |
0.1883 |
6,811.4000 |
6,777.4000 |
6,832.3000 |
6,811.8000 |
| 2023-10-25 |
6,841.2409 |
0.1622 |
6,888.5000 |
6,803.9000 |
6,888.5000 |
6,825.0000 |
| 2023-10-24 |
6,856.2176 |
0.1165 |
6,871.1000 |
6,830.8000 |
6,886.9000 |
6,873.8000 |
| 2023-10-23 |
6,830.5376 |
0.4226 |
6,839.6000 |
6,791.5000 |
6,860.2000 |
6,860.2000 |
| 2023-10-22 |
6,845.0623 |
0.0169 |
6,846.6000 |
6,834.0000 |
6,851.6000 |
6,851.6000 |
| 2023-10-21 |
6,824.4000 |
0.0025 |
6,824.4000 |
6,824.4000 |
6,824.4000 |
6,824.4000 |
| 2023-10-20 |
6,869.2292 |
0.1754 |
6,901.8000 |
6,819.5000 |
6,906.5000 |
6,823.0000 |
| 2023-10-19 |
6,960.2027 |
0.1766 |
6,990.0000 |
6,908.2000 |
7,000.4000 |
6,928.5000 |
| 2023-10-18 |
7,040.2597 |
0.1529 |
7,054.0000 |
6,988.0000 |
7,097.8000 |
6,994.4000 |
| 2023-10-17 |
7,053.4973 |
0.1122 |
7,081.1000 |
7,014.3000 |
7,086.8000 |
7,073.5000 |
| 2023-10-16 |
7,038.8377 |
0.1295 |
7,042.4000 |
6,999.8000 |
7,080.4000 |
7,067.8000 |
| 2023-10-15 |
7,029.6790 |
0.0114 |
7,035.1000 |
7,022.8000 |
7,042.0000 |
7,029.6000 |