Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
7,042.4994 |
0.1452 |
7,052.1000 |
7,012.1000 |
7,072.8000 |
7,021.8000 |
| 2023-10-12 |
7,081.5860 |
0.1378 |
7,098.7000 |
7,010.8000 |
7,141.5000 |
7,036.3000 |
| 2023-10-11 |
7,090.2443 |
0.1390 |
7,075.6000 |
7,064.0000 |
7,120.4000 |
7,111.7000 |
| 2023-10-10 |
7,062.6289 |
0.1497 |
7,018.4000 |
7,018.4000 |
7,095.0000 |
7,069.1000 |
| 2023-10-09 |
6,969.6467 |
0.1297 |
6,988.3000 |
6,938.3000 |
7,010.1000 |
6,997.4000 |
| 2023-10-08 |
6,982.2445 |
0.0104 |
6,980.5000 |
6,963.6000 |
7,010.1000 |
6,976.9000 |
| 2023-10-07 |
7,013.4958 |
0.0239 |
7,012.6000 |
7,002.6000 |
7,014.1000 |
7,012.1000 |
| 2023-10-06 |
6,959.5667 |
0.2132 |
6,949.2000 |
6,923.1000 |
7,016.7000 |
7,011.5000 |
| 2023-10-05 |
6,912.0696 |
0.1717 |
6,773.3000 |
6,773.3000 |
6,947.2000 |
6,933.7000 |
| 2023-10-04 |
6,895.7700 |
0.2698 |
6,892.0000 |
6,855.0000 |
6,930.7000 |
6,913.3000 |
| 2023-10-03 |
6,924.8717 |
0.2234 |
6,900.3000 |
6,894.7000 |
6,974.3000 |
6,900.7000 |
| 2023-10-02 |
6,975.6981 |
0.1567 |
7,021.4000 |
6,911.0000 |
7,048.5000 |
6,927.1000 |
| 2023-10-01 |
7,028.7576 |
0.0111 |
7,031.0000 |
7,016.4000 |
7,042.9000 |
7,042.9000 |
| 2023-09-30 |
7,017.5261 |
0.1046 |
7,016.8000 |
7,006.7000 |
7,018.6000 |
7,017.1000 |
| 2023-09-29 |
7,054.4784 |
0.2763 |
7,061.6000 |
7,003.2000 |
7,076.6000 |
7,007.8000 |
| 2023-09-28 |
7,029.5494 |
0.1684 |
6,996.4000 |
6,988.4000 |
7,074.4000 |
7,065.7000 |
| 2023-09-27 |
7,014.6074 |
0.1302 |
7,006.6000 |
6,986.6000 |
7,050.5000 |
7,012.3000 |
| 2023-09-26 |
7,025.8079 |
0.1095 |
7,041.4000 |
7,000.1000 |
7,055.8000 |
7,001.0000 |
| 2023-09-25 |
7,045.5020 |
0.1523 |
7,024.3000 |
7,008.3000 |
7,080.8000 |
7,069.3000 |
| 2023-09-24 |
7,037.0596 |
0.0028 |
7,050.3000 |
7,050.3000 |
7,050.3000 |
7,050.3000 |
| 2023-09-22 |
7,037.0596 |
0.2330 |
6,964.0000 |
6,945.3000 |
7,072.6000 |
7,036.8000 |
| 2023-09-21 |
7,025.3143 |
0.4321 |
7,140.6000 |
6,958.6000 |
7,140.6000 |
6,958.6000 |
| 2023-09-20 |
7,167.6065 |
0.1458 |
7,157.4000 |
7,142.0000 |
7,199.3000 |
7,143.1000 |
| 2023-09-19 |
7,195.7405 |
0.0883 |
7,195.2000 |
7,172.6000 |
7,220.8000 |
7,183.4000 |
| 2023-09-18 |
7,209.9833 |
0.1155 |
7,249.8000 |
7,185.2000 |
7,249.8000 |
7,191.0000 |
| 2023-09-17 |
7,274.0095 |
0.0038 |
7,243.7000 |
7,243.7000 |
7,243.7000 |
7,243.7000 |
| 2023-09-15 |
7,274.0095 |
0.1357 |
7,270.6000 |
7,243.7000 |
7,310.3000 |
7,244.2000 |
| 2023-09-14 |
7,206.8997 |
0.1265 |
7,138.2000 |
7,138.2000 |
7,278.6000 |
7,278.6000 |
| 2023-09-13 |
7,152.3737 |
0.1203 |
7,170.5000 |
7,112.5000 |
7,172.4000 |
7,147.5000 |
| 2023-09-12 |
7,190.1447 |
0.1037 |
7,210.3000 |
7,152.9000 |
7,214.4000 |
7,183.9000 |
| 2023-09-11 |
7,174.1396 |
0.1422 |
7,145.8000 |
7,127.2000 |
7,208.0000 |
7,195.3000 |
| 2023-09-08 |
7,143.3964 |
0.1192 |
7,179.0000 |
7,104.6000 |
7,179.0000 |
7,155.2000 |
| 2023-09-07 |
7,169.9004 |
0.0555 |
7,206.2000 |
7,148.7000 |
7,206.2000 |
7,163.2000 |
| 2023-09-06 |
7,242.2927 |
0.0749 |
7,281.5000 |
7,190.6000 |
7,300.6000 |
7,208.6000 |
| 2023-09-05 |
7,294.1074 |
0.0543 |
7,280.0000 |
7,211.3000 |
7,328.1000 |
7,312.2000 |
| 2023-09-04 |
7,323.2241 |
0.0224 |
7,342.2000 |
7,296.4000 |
7,347.5000 |
7,296.4000 |
| 2023-09-03 |
7,281.8175 |
0.0010 |
7,296.3000 |
7,296.3000 |
7,296.3000 |
7,296.3000 |
| 2023-09-01 |
7,281.8175 |
0.0673 |
7,290.1000 |
7,259.7000 |
7,311.8000 |
7,303.4000 |
| 2023-08-31 |
7,291.0993 |
0.0730 |
7,301.8000 |
7,252.0000 |
7,316.3000 |
7,257.0000 |
| 2023-08-30 |
7,284.9415 |
0.0593 |
7,264.1000 |
7,247.2000 |
7,312.1000 |
7,300.9000 |
| 2023-08-29 |
7,202.8528 |
0.0702 |
7,154.6000 |
7,154.6000 |
7,246.4000 |
7,246.0000 |
| 2023-08-28 |
7,164.4320 |
0.0590 |
7,132.7000 |
7,132.7000 |
7,192.4000 |
7,181.5000 |
| 2023-08-27 |
7,132.6000 |
0.0014 |
7,132.6000 |
7,132.6000 |
7,132.6000 |
7,132.6000 |
| 2023-08-25 |
7,124.6749 |
0.0651 |
7,107.9000 |
7,093.4000 |
7,155.5000 |
7,133.6000 |
| 2023-08-24 |
7,139.7965 |
0.0610 |
7,153.3000 |
7,079.6000 |
7,192.5000 |
7,090.7000 |
| 2023-08-23 |
7,150.5978 |
0.0714 |
7,121.5000 |
7,121.1000 |
7,179.3000 |
7,179.3000 |
| 2023-08-22 |
7,112.7823 |
0.0713 |
7,099.9000 |
7,038.3000 |
7,198.6000 |
7,105.6000 |
| 2023-08-21 |
7,128.5008 |
0.0567 |
7,123.2000 |
7,098.3000 |
7,150.1000 |
7,131.4000 |
| 2023-08-20 |
7,126.4983 |
0.0010 |
7,137.8000 |
7,137.8000 |
7,137.8000 |
7,137.8000 |
| 2023-08-18 |
7,126.4983 |
0.0772 |
7,142.3000 |
7,077.1000 |
7,165.0000 |
7,122.8000 |