Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0006 BTC |
151.3480 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-17 |
0.0006 BTC |
724.6025 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-16 |
0.0006 BTC |
513.4659 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-03-15 |
0.0007 BTC |
1,212.7531 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-14 |
0.0007 BTC |
970.7610 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-13 |
0.0007 BTC |
260.5483 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-12 |
0.0007 BTC |
3,130.8776 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-11 |
0.0007 BTC |
2,881.2340 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-10 |
0.0007 BTC |
786.7295 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-09 |
0.0007 BTC |
762.5067 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-08 |
0.0007 BTC |
364.1308 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-07 |
0.0007 BTC |
153.0918 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-06 |
0.0007 BTC |
350.5704 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-05 |
0.0007 BTC |
170.1314 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-04 |
0.0007 BTC |
1,530.8011 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-03 |
0.0007 BTC |
171.9810 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-02 |
0.0007 BTC |
76.9383 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-01 |
0.0007 BTC |
1,612.9618 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-02-28 |
0.0007 BTC |
241.5761 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-02-27 |
0.0008 BTC |
359.0129 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-26 |
0.0008 BTC |
90.9201 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-25 |
0.0008 BTC |
130.7762 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-24 |
0.0008 BTC |
620.4912 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-23 |
0.0008 BTC |
115.6625 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-22 |
0.0009 BTC |
5,419.0921 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-21 |
0.0008 BTC |
3,096.9458 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-20 |
0.0008 BTC |
569.7722 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-19 |
0.0008 BTC |
602.2268 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-18 |
0.0008 BTC |
475.6754 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-17 |
0.0008 BTC |
278.6079 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-16 |
0.0008 BTC |
490.6480 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-15 |
0.0008 BTC |
1,163.5702 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-14 |
0.0008 BTC |
747.1085 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-13 |
0.0008 BTC |
561.5667 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-12 |
0.0008 BTC |
280.8070 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-11 |
0.0008 BTC |
148.1014 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-10 |
0.0008 BTC |
398.7909 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-09 |
0.0008 BTC |
1,326.7405 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-08 |
0.0009 BTC |
250.4204 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-07 |
0.0009 BTC |
250.0431 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-06 |
0.0009 BTC |
141.8011 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-05 |
0.0009 BTC |
690.8291 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-04 |
0.0009 BTC |
279.0987 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-03 |
0.0009 BTC |
421.2530 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-02 |
0.0009 BTC |
1,288.3005 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-01 |
0.0008 BTC |
1,158.2696 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-31 |
0.0009 BTC |
619.7941 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-30 |
0.0009 BTC |
1,574.5390 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-29 |
0.0009 BTC |
701.3339 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-28 |
0.0009 BTC |
709.9673 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |