Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0010 BTC |
3,742.9002 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-26 |
0.0010 BTC |
1,163.0724 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-25 |
0.0010 BTC |
1,794.3500 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-24 |
0.0011 BTC |
719.1121 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-23 |
0.0011 BTC |
1,190.7508 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-22 |
0.0011 BTC |
1,816.3838 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-21 |
0.0010 BTC |
3,040.5369 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-20 |
0.0011 BTC |
7,906.4109 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-07-19 |
0.0011 BTC |
12,098.0642 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-18 |
0.0011 BTC |
6,896.6280 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-17 |
0.0010 BTC |
3,725.2566 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-16 |
0.0009 BTC |
6,134.3498 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-15 |
0.0009 BTC |
3,214.4627 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-14 |
0.0009 BTC |
4,198.8132 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-13 |
0.0009 BTC |
2,522.7362 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-12 |
0.0009 BTC |
2,486.4997 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-11 |
0.0009 BTC |
1,531.1126 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-10 |
0.0009 BTC |
1,815.2864 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-09 |
0.0009 BTC |
2,135.6301 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-08 |
0.0009 BTC |
7,290.9500 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-07 |
0.0009 BTC |
4,295.7215 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-06 |
0.0009 BTC |
3,148.0566 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-05 |
0.0009 BTC |
5,448.2309 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-04 |
0.0009 BTC |
7,066.9418 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-03 |
0.0009 BTC |
1,861.7952 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-02 |
0.0008 BTC |
1,149.8281 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-07-01 |
0.0008 BTC |
2,991.7304 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-30 |
0.0009 BTC |
6,210.0197 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-29 |
0.0009 BTC |
3,465.0766 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-28 |
0.0009 BTC |
5,013.7125 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-27 |
0.0010 BTC |
3,174.8754 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-26 |
0.0010 BTC |
6,191.0881 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-25 |
0.0010 BTC |
8,770.5625 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-24 |
0.0009 BTC |
5,442.6941 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-23 |
0.0009 BTC |
9,361.9651 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-22 |
0.0008 BTC |
4,547.5961 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-21 |
0.0008 BTC |
3,809.2866 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-20 |
0.0008 BTC |
8,304.8939 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-19 |
0.0008 BTC |
7,947.2617 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-18 |
0.0008 BTC |
3,280.9863 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-17 |
0.0008 BTC |
2,392.2099 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-16 |
0.0008 BTC |
5,085.9856 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-15 |
0.0008 BTC |
9,476.9912 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-14 |
0.0007 BTC |
8,087.9941 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-13 |
0.0007 BTC |
9,433.9672 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-12 |
0.0007 BTC |
19,271.6783 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-11 |
0.0007 BTC |
11,440.5118 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-10 |
0.0008 BTC |
8,983.0944 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-09 |
0.0008 BTC |
4,926.4488 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-08 |
0.0008 BTC |
3,496.3007 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |