Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0025 BTC |
7,174.4237 AVAX |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-12-21 |
0.0024 BTC |
7,203.0027 AVAX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-20 |
0.0023 BTC |
9,583.3703 AVAX |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-19 |
0.0024 BTC |
3,571.9601 AVAX |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0024 BTC |
6,692.5323 AVAX |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-17 |
0.0023 BTC |
23,581.9362 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-16 |
0.0022 BTC |
17,735.7644 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-15 |
0.0020 BTC |
18,428.8397 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0017 BTC |
5,814.5169 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-13 |
0.0017 BTC |
8,521.0272 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-12 |
0.0017 BTC |
3,334.6532 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-11 |
0.0017 BTC |
3,442.9557 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-10 |
0.0018 BTC |
6,889.8566 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-09 |
0.0018 BTC |
7,750.4940 AVAX |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-08 |
0.0018 BTC |
1,789.6971 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-07 |
0.0018 BTC |
6,289.6581 AVAX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-06 |
0.0017 BTC |
7,118.6574 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-05 |
0.0018 BTC |
2,731.1133 AVAX |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-12-04 |
0.0019 BTC |
10,624.5804 AVAX |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0019 BTC |
4,794.1782 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-02 |
0.0020 BTC |
4,207.9241 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-01 |
0.0022 BTC |
4,012.0656 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-30 |
0.0021 BTC |
5,556.7084 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-29 |
0.0020 BTC |
1,799.7955 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0020 BTC |
3,625.6176 AVAX |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0020 BTC |
2,389.1072 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-11-26 |
0.0020 BTC |
3,043.3110 AVAX |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-25 |
0.0021 BTC |
3,828.2085 AVAX |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-24 |
0.0021 BTC |
3,753.8631 AVAX |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-23 |
0.0023 BTC |
6,934.1082 AVAX |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-11-22 |
0.0024 BTC |
16,160.9492 AVAX |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-21 |
0.0023 BTC |
15,125.9368 AVAX |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-11-20 |
0.0021 BTC |
16,957.7035 AVAX |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-19 |
0.0019 BTC |
7,410.8534 AVAX |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0017 BTC |
13,084.5677 AVAX |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-17 |
0.0017 BTC |
19,183.1162 AVAX |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0015 BTC |
17,725.3219 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-15 |
0.0015 BTC |
17,532.1258 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
11,792.4547 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-13 |
0.0014 BTC |
16,821.0274 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-12 |
0.0013 BTC |
10,365.4960 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-11 |
0.0014 BTC |
10,229.8422 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-10 |
0.0013 BTC |
43,635.2913 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-09 |
0.0013 BTC |
13,209.8700 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-08 |
0.0014 BTC |
48,147.3484 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-11-07 |
0.0014 BTC |
26,851.3048 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-06 |
0.0012 BTC |
11,348.0868 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0012 BTC |
14,294.3331 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0013 BTC |
14,552.1914 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-03 |
0.0012 BTC |
43,127.4699 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |