Identifier on Bitfinex: tAVAX:BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0008 BTC |
580.2583 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-27 |
0.0008 BTC |
192.8843 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-26 |
0.0008 BTC |
671.1090 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-25 |
0.0008 BTC |
85.0304 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-24 |
0.0008 BTC |
834.0067 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-23 |
0.0007 BTC |
692.4834 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-22 |
0.0008 BTC |
1,390.3728 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-01-21 |
0.0008 BTC |
358.7564 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-20 |
0.0008 BTC |
1,213.3816 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-19 |
0.0008 BTC |
143.3129 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-18 |
0.0008 BTC |
252.8777 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-17 |
0.0008 BTC |
378.0546 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-16 |
0.0008 BTC |
61.3107 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-15 |
0.0008 BTC |
11.3563 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-14 |
0.0009 BTC |
399.4432 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-13 |
0.0008 BTC |
101.5945 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-12 |
0.0008 BTC |
282.5064 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-11 |
0.0008 BTC |
901.4581 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-10 |
0.0008 BTC |
1,505.6459 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-09 |
0.0008 BTC |
2,132.5348 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-01-08 |
0.0008 BTC |
2,346.1823 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-07 |
0.0008 BTC |
16,192.6893 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-06 |
0.0008 BTC |
1,030.4390 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-05 |
0.0008 BTC |
951.2016 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-04 |
0.0009 BTC |
1,018.6336 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-03 |
0.0008 BTC |
7,125.1816 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-02 |
0.0009 BTC |
658.4068 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-01 |
0.0009 BTC |
228.6313 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-31 |
0.0009 BTC |
380.4805 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-30 |
0.0009 BTC |
662.1958 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-29 |
0.0009 BTC |
427.2002 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-28 |
0.0010 BTC |
1,749.9875 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-27 |
0.0010 BTC |
464.6258 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-12-26 |
0.0010 BTC |
1,123.5411 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-12-25 |
0.0011 BTC |
139.5048 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-24 |
0.0011 BTC |
567.8241 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-23 |
0.0010 BTC |
368.4302 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-12-22 |
0.0010 BTC |
3,107.7584 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-12-21 |
0.0010 BTC |
3,824.2203 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-12-20 |
0.0010 BTC |
2,712.5150 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-19 |
0.0009 BTC |
645.8434 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0009 BTC |
2,031.8657 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-17 |
0.0010 BTC |
458.2347 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-16 |
0.0010 BTC |
2,019.6351 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-12-15 |
0.0009 BTC |
2,188.9523 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-14 |
0.0009 BTC |
1,634.6254 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-13 |
0.0009 BTC |
7,310.8702 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-12 |
0.0010 BTC |
4,805.4597 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-11 |
0.0008 BTC |
10,420.2411 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-10 |
0.0008 BTC |
6,523.2000 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |