Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
41.1394 USD |
16,702.0783 |
44.1400 USD |
39.3890 USD |
44.5780 USD |
39.5210 USD |
| 2025-01-06 |
43.7579 USD |
10,338.5640 |
42.8990 USD |
42.0980 USD |
45.0270 USD |
44.6020 USD |
| 2025-01-05 |
42.1394 USD |
2,644.0729 |
42.7590 USD |
41.2960 USD |
43.0390 USD |
43.0060 USD |
| 2025-01-04 |
41.9969 USD |
3,375.6647 |
41.9600 USD |
40.9870 USD |
42.8420 USD |
42.5940 USD |
| 2025-01-03 |
40.9667 USD |
15,275.7968 |
39.2920 USD |
38.9910 USD |
42.2060 USD |
41.5780 USD |
| 2025-01-02 |
39.5269 USD |
7,777.6934 |
37.8550 USD |
37.8550 USD |
40.6400 USD |
39.3190 USD |
| 2025-01-01 |
35.7067 USD |
5,362.5887 |
35.7840 USD |
34.9790 USD |
36.7370 USD |
36.3980 USD |
| 2024-12-31 |
36.8385 USD |
5,947.8944 |
36.0140 USD |
35.0260 USD |
37.3210 USD |
36.8480 USD |
| 2024-12-30 |
36.0999 USD |
12,247.4347 |
35.7990 USD |
34.9260 USD |
37.1810 USD |
37.1810 USD |
| 2024-12-29 |
36.9325 USD |
2,648.4183 |
37.8350 USD |
35.6160 USD |
37.8350 USD |
35.7880 USD |
| 2024-12-28 |
36.9339 USD |
2,960.7451 |
36.6300 USD |
36.3540 USD |
37.8870 USD |
37.6900 USD |
| 2024-12-27 |
37.7702 USD |
9,575.9643 |
37.4050 USD |
36.4960 USD |
39.0300 USD |
36.5120 USD |
| 2024-12-26 |
37.3935 USD |
13,620.6637 |
40.4090 USD |
37.1770 USD |
40.7450 USD |
37.2880 USD |
| 2024-12-25 |
40.7790 USD |
10,275.0395 |
41.2470 USD |
39.8230 USD |
41.8820 USD |
40.0660 USD |
| 2024-12-24 |
39.8293 USD |
19,522.6970 |
39.0770 USD |
37.7320 USD |
42.0650 USD |
40.3950 USD |
| 2024-12-23 |
35.9650 USD |
20,462.5757 |
36.5740 USD |
35.6560 USD |
37.9760 USD |
35.9220 USD |
| 2024-12-22 |
37.2149 USD |
18,024.7001 |
37.4410 USD |
36.1620 USD |
38.4360 USD |
36.5640 USD |
| 2024-12-21 |
39.0750 USD |
30,196.7953 |
39.7530 USD |
37.0430 USD |
42.3160 USD |
37.9430 USD |
| 2024-12-20 |
36.7811 USD |
90,180.2849 |
38.8450 USD |
33.6670 USD |
40.3620 USD |
39.9380 USD |
| 2024-12-19 |
40.6864 USD |
55,346.8190 |
42.7560 USD |
38.3740 USD |
43.5880 USD |
39.0340 USD |
| 2024-12-18 |
44.9974 USD |
38,830.2335 |
47.8030 USD |
42.5060 USD |
48.0590 USD |
44.2320 USD |
| 2024-12-17 |
49.2306 USD |
4,539.1145 |
48.5200 USD |
48.4050 USD |
50.7000 USD |
49.2360 USD |
| 2024-12-16 |
49.6591 USD |
7,268.0645 |
50.7890 USD |
48.2980 USD |
51.9000 USD |
49.2900 USD |
| 2024-12-15 |
50.0118 USD |
8,952.2761 |
49.8070 USD |
48.1140 USD |
51.0540 USD |
48.9100 USD |
| 2024-12-14 |
50.8093 USD |
6,537.9906 |
52.6850 USD |
49.3990 USD |
53.7270 USD |
49.9000 USD |
| 2024-12-13 |
51.9869 USD |
7,866.2674 |
53.5590 USD |
50.8060 USD |
53.8630 USD |
51.8800 USD |
| 2024-12-12 |
51.7971 USD |
22,616.7233 |
48.4550 USD |
48.3180 USD |
55.2650 USD |
53.4070 USD |
| 2024-12-11 |
46.2427 USD |
8,547.5187 |
44.7190 USD |
42.9000 USD |
48.3300 USD |
48.0240 USD |
| 2024-12-10 |
43.4616 USD |
38,205.9086 |
45.0350 USD |
41.3930 USD |
46.4800 USD |
43.9280 USD |
| 2024-12-09 |
51.1888 USD |
10,085.6524 |
54.0170 USD |
48.8010 USD |
54.1200 USD |
49.2540 USD |
| 2024-12-08 |
52.3228 USD |
2,753.1597 |
51.6120 USD |
50.4570 USD |
53.2520 USD |
53.2210 USD |
| 2024-12-07 |
51.9400 USD |
3,332.6440 |
52.3210 USD |
51.2510 USD |
52.8000 USD |
51.9870 USD |
| 2024-12-06 |
52.0515 USD |
8,454.4690 |
50.3220 USD |
49.7090 USD |
53.4770 USD |
52.6420 USD |
| 2024-12-05 |
52.0711 USD |
14,460.6551 |
52.7300 USD |
49.8760 USD |
53.5040 USD |
51.5590 USD |
| 2024-12-04 |
54.4070 USD |
20,976.9173 |
50.9960 USD |
50.9500 USD |
55.8170 USD |
54.4030 USD |
| 2024-12-03 |
50.8464 USD |
20,709.9422 |
52.3140 USD |
47.9710 USD |
53.9580 USD |
50.8980 USD |
| 2024-12-02 |
47.3109 USD |
23,356.7667 |
45.1610 USD |
45.1410 USD |
49.2870 USD |
48.6840 USD |
| 2024-12-01 |
44.3670 USD |
5,609.1242 |
44.8000 USD |
43.6330 USD |
45.7330 USD |
44.6280 USD |
| 2024-11-30 |
45.4763 USD |
10,334.8771 |
44.3190 USD |
43.7910 USD |
46.2250 USD |
45.4410 USD |
| 2024-11-29 |
44.0248 USD |
4,831.0007 |
42.8620 USD |
42.6320 USD |
45.0550 USD |
45.0500 USD |
| 2024-11-28 |
43.2890 USD |
5,889.2248 |
43.7140 USD |
41.6300 USD |
44.3000 USD |
42.4080 USD |
| 2024-11-27 |
43.2564 USD |
19,618.6819 |
42.7510 USD |
42.0300 USD |
44.4450 USD |
43.2970 USD |
| 2024-11-26 |
40.8553 USD |
29,804.7880 |
41.3290 USD |
38.5500 USD |
42.9930 USD |
41.3060 USD |
| 2024-11-25 |
44.4657 USD |
18,545.3479 |
42.0140 USD |
40.0350 USD |
47.7730 USD |
43.3260 USD |
| 2024-11-24 |
40.2065 USD |
15,081.9206 |
41.2930 USD |
38.3000 USD |
43.0160 USD |
39.7380 USD |
| 2024-11-23 |
41.8850 USD |
24,818.0202 |
43.1840 USD |
40.7210 USD |
45.0740 USD |
42.0560 USD |
| 2024-11-22 |
38.1878 USD |
25,781.2659 |
35.7400 USD |
35.2620 USD |
42.4820 USD |
42.4820 USD |
| 2024-11-21 |
34.6072 USD |
16,356.3997 |
33.5590 USD |
32.3770 USD |
36.0280 USD |
35.6370 USD |
| 2024-11-20 |
33.9942 USD |
6,853.9494 |
34.1860 USD |
33.0360 USD |
35.7080 USD |
33.7430 USD |
| 2024-11-19 |
34.8678 USD |
3,245.7001 |
35.4840 USD |
33.6350 USD |
35.6140 USD |
34.3270 USD |