Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
9.0405 USD |
16,818.3410 |
9.1003 USD |
8.9205 USD |
9.1976 USD |
8.9225 USD |
| 2023-10-17 |
9.1781 USD |
11,827.1810 |
9.4021 USD |
9.0332 USD |
9.4067 USD |
9.1210 USD |
| 2023-10-16 |
9.4112 USD |
21,734.3881 |
9.1810 USD |
9.1810 USD |
9.7982 USD |
9.4406 USD |
| 2023-10-15 |
9.1715 USD |
6,393.5452 |
9.1600 USD |
9.0845 USD |
9.2669 USD |
9.1948 USD |
| 2023-10-14 |
9.1902 USD |
18,712.6297 |
9.1604 USD |
9.1342 USD |
9.2482 USD |
9.1491 USD |
| 2023-10-13 |
9.1329 USD |
8,857.5881 |
9.1214 USD |
9.0308 USD |
9.2024 USD |
9.1515 USD |
| 2023-10-12 |
9.0872 USD |
68,001.0055 |
9.3036 USD |
8.8918 USD |
9.3238 USD |
9.0867 USD |
| 2023-10-11 |
9.3391 USD |
25,877.1518 |
9.5293 USD |
9.2166 USD |
9.5526 USD |
9.2963 USD |
| 2023-10-10 |
9.6084 USD |
41,176.0671 |
9.5579 USD |
9.4361 USD |
9.8401 USD |
9.5722 USD |
| 2023-10-09 |
9.6899 USD |
35,233.5563 |
10.0520 USD |
9.3202 USD |
10.0540 USD |
9.5059 USD |
| 2023-10-08 |
10.1314 USD |
22,753.5672 |
10.3440 USD |
9.9543 USD |
10.5180 USD |
10.1070 USD |
| 2023-10-07 |
10.7509 USD |
26,180.7147 |
10.6790 USD |
10.2600 USD |
11.8430 USD |
10.3810 USD |
| 2023-10-06 |
10.6675 USD |
38,370.8962 |
10.1380 USD |
10.1250 USD |
10.8340 USD |
10.6660 USD |
| 2023-10-05 |
10.0457 USD |
44,527.7822 |
10.0910 USD |
9.8324 USD |
10.3110 USD |
10.1530 USD |
| 2023-10-04 |
9.8057 USD |
23,126.8366 |
9.4143 USD |
9.1538 USD |
10.1360 USD |
10.0850 USD |
| 2023-10-03 |
9.3480 USD |
20,580.1605 |
9.3167 USD |
9.2478 USD |
9.4637 USD |
9.4136 USD |
| 2023-10-02 |
9.6163 USD |
43,305.3006 |
9.7906 USD |
9.2895 USD |
9.8337 USD |
9.3309 USD |
| 2023-10-01 |
9.6265 USD |
22,457.4001 |
9.2468 USD |
9.2468 USD |
9.7020 USD |
9.5508 USD |
| 2023-09-30 |
9.2483 USD |
7,324.1016 |
9.1699 USD |
9.1296 USD |
9.2950 USD |
9.2418 USD |
| 2023-09-29 |
9.2716 USD |
6,653.2325 |
9.2854 USD |
9.1629 USD |
9.3564 USD |
9.1796 USD |
| 2023-09-28 |
9.3236 USD |
15,865.5454 |
8.9288 USD |
8.9268 USD |
9.3672 USD |
9.2506 USD |
| 2023-09-27 |
9.0471 USD |
6,300.7087 |
9.0686 USD |
8.8301 USD |
9.1988 USD |
8.9254 USD |
| 2023-09-26 |
8.9757 USD |
3,022.2479 |
8.9713 USD |
8.9193 USD |
9.0713 USD |
8.9938 USD |
| 2023-09-25 |
8.7591 USD |
579.0910 |
8.7925 USD |
8.6383 USD |
8.9587 USD |
8.9587 USD |
| 2023-09-24 |
8.9894 USD |
2,409.3309 |
8.9096 USD |
8.8853 USD |
9.0516 USD |
8.8907 USD |
| 2023-09-23 |
8.9272 USD |
3,834.8219 |
8.9007 USD |
8.8431 USD |
8.9917 USD |
8.9046 USD |
| 2023-09-22 |
8.8454 USD |
3,899.3922 |
8.8382 USD |
8.7474 USD |
8.9264 USD |
8.8151 USD |
| 2023-09-21 |
9.0136 USD |
14,648.7575 |
9.0450 USD |
8.7985 USD |
9.1085 USD |
8.8319 USD |
| 2023-09-20 |
9.0820 USD |
8,627.8539 |
9.2287 USD |
8.9952 USD |
9.2334 USD |
9.0547 USD |
| 2023-09-19 |
9.2181 USD |
17,720.8162 |
9.1314 USD |
9.0535 USD |
9.3050 USD |
9.2024 USD |
| 2023-09-18 |
9.1109 USD |
9,538.1362 |
9.0639 USD |
8.8331 USD |
9.3255 USD |
9.1496 USD |
| 2023-09-17 |
9.2192 USD |
7,965.1581 |
9.3956 USD |
9.0387 USD |
9.3956 USD |
9.0577 USD |
| 2023-09-16 |
9.3916 USD |
4,986.7870 |
9.4469 USD |
9.3773 USD |
9.6299 USD |
9.3974 USD |
| 2023-09-15 |
9.2783 USD |
8,305.7890 |
9.4118 USD |
9.1938 USD |
9.5238 USD |
9.2840 USD |
| 2023-09-14 |
9.3723 USD |
8,318.7745 |
9.2984 USD |
9.2674 USD |
9.4613 USD |
9.4045 USD |
| 2023-09-13 |
9.2543 USD |
11,692.1549 |
9.1968 USD |
9.1157 USD |
9.4534 USD |
9.2609 USD |
| 2023-09-12 |
9.2825 USD |
7,717.1060 |
9.2539 USD |
9.2146 USD |
9.5910 USD |
9.2838 USD |
| 2023-09-11 |
9.1692 USD |
3,739.5715 |
9.4668 USD |
9.0647 USD |
9.5138 USD |
9.1777 USD |
| 2023-09-10 |
9.5322 USD |
9,250.5294 |
9.8400 USD |
9.2293 USD |
9.8400 USD |
9.5000 USD |
| 2023-09-09 |
9.8568 USD |
177.5046 |
9.9148 USD |
9.8481 USD |
9.9244 USD |
9.8742 USD |
| 2023-09-08 |
9.9647 USD |
1,425.5788 |
10.1010 USD |
9.8712 USD |
10.1190 USD |
9.8945 USD |
| 2023-09-07 |
9.9723 USD |
1,581.7632 |
9.9377 USD |
9.8493 USD |
10.0270 USD |
9.9739 USD |
| 2023-09-06 |
9.8943 USD |
2,582.3221 |
9.9160 USD |
9.8367 USD |
10.0290 USD |
9.9463 USD |
| 2023-09-05 |
9.8999 USD |
4,709.2599 |
9.7758 USD |
9.6660 USD |
9.9738 USD |
9.9299 USD |
| 2023-09-04 |
9.9773 USD |
1,388.8923 |
9.8882 USD |
9.8201 USD |
10.0590 USD |
9.8535 USD |
| 2023-09-03 |
9.9209 USD |
368.5846 |
9.9228 USD |
9.8351 USD |
9.9891 USD |
9.8901 USD |
| 2023-09-02 |
9.9338 USD |
435.5095 |
9.9315 USD |
9.7793 USD |
9.9466 USD |
9.9319 USD |
| 2023-09-01 |
9.9510 USD |
4,535.6090 |
10.0110 USD |
9.7770 USD |
10.0450 USD |
9.8794 USD |
| 2023-08-31 |
10.0085 USD |
7,024.4355 |
10.4040 USD |
9.8782 USD |
10.5590 USD |
10.0210 USD |
| 2023-08-30 |
10.4280 USD |
5,964.0146 |
10.8330 USD |
10.3510 USD |
10.8330 USD |
10.4410 USD |