Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
13.3748 USD |
13,313.1848 |
13.5750 USD |
13.2280 USD |
13.8290 USD |
13.5250 USD |
| 2023-07-09 |
14.0340 USD |
14,976.2495 |
13.6600 USD |
13.6600 USD |
14.2190 USD |
13.7560 USD |
| 2023-07-08 |
13.5583 USD |
28,495.9048 |
12.7550 USD |
12.7550 USD |
13.8730 USD |
13.5610 USD |
| 2023-07-07 |
12.5676 USD |
5,358.2023 |
12.3940 USD |
12.2850 USD |
12.7520 USD |
12.6360 USD |
| 2023-07-06 |
12.6446 USD |
6,946.7314 |
12.6590 USD |
12.2770 USD |
13.1130 USD |
12.5250 USD |
| 2023-07-05 |
12.7536 USD |
6,417.9902 |
13.0420 USD |
12.5110 USD |
13.1490 USD |
12.6590 USD |
| 2023-07-04 |
13.2630 USD |
3,045.3965 |
13.2690 USD |
13.1090 USD |
13.3940 USD |
13.1760 USD |
| 2023-07-03 |
13.2954 USD |
11,730.5126 |
13.1460 USD |
13.1180 USD |
13.4790 USD |
13.2110 USD |
| 2023-07-02 |
13.0204 USD |
6,745.4890 |
12.9880 USD |
12.7470 USD |
13.2140 USD |
13.1290 USD |
| 2023-07-01 |
13.0434 USD |
1,878.8715 |
13.0450 USD |
12.8840 USD |
13.1520 USD |
12.9410 USD |
| 2023-06-30 |
12.7766 USD |
24,751.9142 |
12.7080 USD |
12.1560 USD |
13.3380 USD |
13.0440 USD |
| 2023-06-29 |
12.6742 USD |
1,613.8700 |
12.3170 USD |
12.2940 USD |
12.9380 USD |
12.6720 USD |
| 2023-06-28 |
12.6725 USD |
6,413.1050 |
13.2120 USD |
12.1210 USD |
13.2120 USD |
12.2760 USD |
| 2023-06-27 |
13.2890 USD |
2,774.7596 |
13.1560 USD |
13.1090 USD |
13.4660 USD |
13.3220 USD |
| 2023-06-26 |
13.1555 USD |
5,169.9093 |
13.4450 USD |
13.0000 USD |
13.6460 USD |
13.1740 USD |
| 2023-06-25 |
13.4787 USD |
4,012.7832 |
13.0280 USD |
12.9920 USD |
13.6830 USD |
13.4150 USD |
| 2023-06-24 |
13.0644 USD |
2,205.9249 |
13.3050 USD |
12.7530 USD |
13.4000 USD |
13.0460 USD |
| 2023-06-23 |
13.1095 USD |
3,602.6452 |
12.7040 USD |
12.6830 USD |
13.5000 USD |
13.2790 USD |
| 2023-06-22 |
12.8925 USD |
4,810.4968 |
12.8870 USD |
12.6210 USD |
13.2220 USD |
12.6520 USD |
| 2023-06-21 |
12.3706 USD |
12,622.5244 |
12.0670 USD |
12.0670 USD |
13.0000 USD |
12.9400 USD |
| 2023-06-20 |
11.8355 USD |
11,226.7386 |
11.4680 USD |
11.1920 USD |
12.0930 USD |
12.0310 USD |
| 2023-06-19 |
11.3479 USD |
1,389.8053 |
11.3400 USD |
11.1780 USD |
11.4990 USD |
11.4070 USD |
| 2023-06-18 |
11.5293 USD |
9,270.8697 |
11.6200 USD |
11.3560 USD |
11.6200 USD |
11.4060 USD |
| 2023-06-17 |
11.6853 USD |
2,385.8135 |
11.5520 USD |
11.4860 USD |
11.8460 USD |
11.6410 USD |
| 2023-06-16 |
11.4789 USD |
2,671.1282 |
11.3900 USD |
11.2460 USD |
11.7190 USD |
11.5670 USD |
| 2023-06-15 |
11.3459 USD |
7,881.0657 |
11.3950 USD |
11.0480 USD |
11.5660 USD |
11.3980 USD |
| 2023-06-14 |
11.6013 USD |
4,230.1868 |
11.8040 USD |
11.1870 USD |
11.9600 USD |
11.3840 USD |
| 2023-06-13 |
11.7754 USD |
13,028.0839 |
11.5260 USD |
11.4490 USD |
12.0990 USD |
11.7290 USD |
| 2023-06-12 |
11.4761 USD |
9,907.4442 |
11.5840 USD |
11.2580 USD |
11.6180 USD |
11.5200 USD |
| 2023-06-11 |
11.6211 USD |
6,105.7377 |
11.6650 USD |
11.4940 USD |
11.8060 USD |
11.6590 USD |
| 2023-06-10 |
11.3966 USD |
81,068.9040 |
13.7560 USD |
10.0230 USD |
13.7560 USD |
11.6430 USD |
| 2023-06-09 |
13.9406 USD |
2,819.7674 |
13.9210 USD |
13.7600 USD |
14.2380 USD |
13.8250 USD |
| 2023-06-08 |
13.9684 USD |
2,534.0807 |
13.9940 USD |
13.8260 USD |
14.1090 USD |
13.9540 USD |
| 2023-06-07 |
14.2158 USD |
6,536.6911 |
14.6140 USD |
13.9690 USD |
14.6660 USD |
14.0460 USD |
| 2023-06-06 |
14.0715 USD |
9,610.3912 |
13.8790 USD |
13.8510 USD |
14.6560 USD |
14.5840 USD |
| 2023-06-05 |
14.1585 USD |
7,983.3740 |
14.7630 USD |
13.4930 USD |
14.8880 USD |
13.9020 USD |
| 2023-06-04 |
14.8224 USD |
5,640.4946 |
14.5560 USD |
14.5220 USD |
14.9360 USD |
14.8100 USD |
| 2023-06-03 |
14.5215 USD |
1,811.3715 |
14.5030 USD |
14.4110 USD |
14.5900 USD |
14.5250 USD |
| 2023-06-02 |
14.4885 USD |
1,797.6640 |
14.1110 USD |
14.0090 USD |
14.5560 USD |
14.4940 USD |
| 2023-06-01 |
14.0716 USD |
4,768.1271 |
14.1050 USD |
13.8240 USD |
14.2870 USD |
14.1320 USD |
| 2023-05-31 |
14.1444 USD |
5,145.3955 |
14.4400 USD |
14.0000 USD |
14.4630 USD |
14.0590 USD |
| 2023-05-30 |
14.5185 USD |
7,498.5662 |
14.4760 USD |
14.3990 USD |
14.7540 USD |
14.5270 USD |
| 2023-05-29 |
14.4355 USD |
2,607.6107 |
14.9160 USD |
14.3680 USD |
14.9900 USD |
14.4700 USD |
| 2023-05-28 |
14.7324 USD |
3,240.4844 |
14.5640 USD |
14.2790 USD |
15.0340 USD |
14.9910 USD |
| 2023-05-27 |
14.3809 USD |
1,555.8418 |
14.3580 USD |
14.2880 USD |
14.4870 USD |
14.4870 USD |
| 2023-05-26 |
14.2159 USD |
1,236.6046 |
14.0580 USD |
13.9750 USD |
14.3880 USD |
14.3360 USD |
| 2023-05-25 |
14.1166 USD |
3,429.1457 |
14.1470 USD |
13.7360 USD |
14.2510 USD |
14.1350 USD |
| 2023-05-24 |
14.3092 USD |
5,974.6908 |
14.7030 USD |
14.0250 USD |
14.7050 USD |
14.1310 USD |
| 2023-05-23 |
14.7662 USD |
1,598.3158 |
14.7000 USD |
14.6190 USD |
14.9580 USD |
14.7130 USD |
| 2023-05-22 |
14.5426 USD |
9,345.9222 |
14.3100 USD |
14.0950 USD |
14.7850 USD |
14.6850 USD |