Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
14.3295 USD |
3,443.2587 |
14.6500 USD |
14.2000 USD |
14.6820 USD |
14.3450 USD |
| 2023-05-20 |
14.6265 USD |
182.4427 |
14.6510 USD |
14.5460 USD |
14.7010 USD |
14.6300 USD |
| 2023-05-19 |
14.7421 USD |
2,681.7314 |
14.6860 USD |
14.6100 USD |
14.8320 USD |
14.7000 USD |
| 2023-05-18 |
14.7390 USD |
3,468.0385 |
15.1270 USD |
14.4460 USD |
15.1660 USD |
14.7360 USD |
| 2023-05-17 |
14.7681 USD |
9,013.2257 |
14.8740 USD |
14.6530 USD |
15.3090 USD |
15.2230 USD |
| 2023-05-16 |
14.9151 USD |
4,758.7387 |
15.1200 USD |
14.7620 USD |
15.1440 USD |
14.9000 USD |
| 2023-05-15 |
15.2232 USD |
1,913.8515 |
14.9970 USD |
14.8610 USD |
15.3440 USD |
15.1490 USD |
| 2023-05-14 |
14.9783 USD |
583.8777 |
14.9070 USD |
14.8160 USD |
15.1550 USD |
14.9640 USD |
| 2023-05-13 |
15.0882 USD |
266.9204 |
15.2090 USD |
14.9280 USD |
15.2090 USD |
14.9580 USD |
| 2023-05-12 |
14.8072 USD |
4,205.4890 |
14.9260 USD |
14.5500 USD |
15.1720 USD |
15.1370 USD |
| 2023-05-11 |
15.0090 USD |
9,534.4094 |
15.5110 USD |
14.8000 USD |
15.5110 USD |
15.0090 USD |
| 2023-05-10 |
15.2297 USD |
9,909.2990 |
15.3690 USD |
14.7630 USD |
15.7360 USD |
15.5380 USD |
| 2023-05-09 |
15.3989 USD |
2,199.5448 |
15.4210 USD |
15.2380 USD |
15.5950 USD |
15.2940 USD |
| 2023-05-08 |
15.6206 USD |
21,579.6129 |
16.3800 USD |
14.9270 USD |
16.5140 USD |
15.3930 USD |
| 2023-05-07 |
16.6390 USD |
4,637.5459 |
16.6330 USD |
16.5210 USD |
16.7500 USD |
16.6380 USD |
| 2023-05-06 |
16.8604 USD |
3,832.8242 |
17.3910 USD |
16.4790 USD |
17.4790 USD |
16.6430 USD |
| 2023-05-05 |
17.1606 USD |
15,992.4133 |
16.9390 USD |
16.8130 USD |
17.4000 USD |
17.3720 USD |
| 2023-05-04 |
17.0416 USD |
3,439.1907 |
17.2330 USD |
16.8330 USD |
17.2560 USD |
16.9090 USD |
| 2023-05-03 |
16.8806 USD |
6,800.4313 |
16.8430 USD |
16.4300 USD |
17.2340 USD |
17.2200 USD |
| 2023-05-02 |
16.7063 USD |
2,466.9331 |
16.6470 USD |
16.5380 USD |
16.9820 USD |
16.8940 USD |
| 2023-05-01 |
16.9437 USD |
2,308.9665 |
17.0930 USD |
16.5290 USD |
17.2050 USD |
16.5900 USD |
| 2023-04-30 |
17.4116 USD |
6,095.5175 |
17.5000 USD |
17.1200 USD |
17.8380 USD |
17.2150 USD |
| 2023-04-29 |
17.5463 USD |
4,481.1987 |
17.5340 USD |
17.3590 USD |
17.7250 USD |
17.4920 USD |
| 2023-04-28 |
17.4480 USD |
3,296.1620 |
17.7140 USD |
17.2970 USD |
17.8040 USD |
17.5110 USD |
| 2023-04-27 |
17.4708 USD |
10,174.4779 |
17.1240 USD |
17.1240 USD |
17.8910 USD |
17.7540 USD |
| 2023-04-26 |
17.0848 USD |
25,313.5178 |
17.6570 USD |
16.2800 USD |
18.2130 USD |
17.0590 USD |
| 2023-04-25 |
17.6730 USD |
8,838.4517 |
16.9110 USD |
16.7650 USD |
17.7570 USD |
17.6740 USD |
| 2023-04-24 |
16.8699 USD |
3,625.9834 |
16.8560 USD |
16.5770 USD |
17.2320 USD |
16.9440 USD |
| 2023-04-23 |
16.7344 USD |
7,654.5750 |
17.2170 USD |
16.5060 USD |
17.2540 USD |
16.9180 USD |
| 2023-04-22 |
17.1965 USD |
3,446.0006 |
16.9340 USD |
16.8600 USD |
17.3380 USD |
17.2050 USD |
| 2023-04-21 |
17.6584 USD |
24,478.7523 |
18.3030 USD |
16.6990 USD |
18.4950 USD |
16.8910 USD |
| 2023-04-20 |
18.7683 USD |
27,478.0139 |
18.9750 USD |
18.2050 USD |
19.4000 USD |
18.4630 USD |
| 2023-04-19 |
19.5259 USD |
45,790.2374 |
21.2040 USD |
18.6540 USD |
21.2040 USD |
19.0460 USD |
| 2023-04-18 |
20.9530 USD |
35,064.0596 |
20.5110 USD |
20.2870 USD |
21.5620 USD |
21.0450 USD |
| 2023-04-17 |
20.6025 USD |
32,144.6260 |
20.1710 USD |
19.9620 USD |
21.2300 USD |
20.5560 USD |
| 2023-04-16 |
19.6089 USD |
10,079.3656 |
19.0630 USD |
18.8490 USD |
20.4840 USD |
20.3030 USD |
| 2023-04-15 |
19.2651 USD |
20,428.2710 |
19.1910 USD |
19.0000 USD |
19.5000 USD |
19.0040 USD |
| 2023-04-14 |
18.9665 USD |
5,924.0740 |
18.8870 USD |
18.5000 USD |
19.3220 USD |
18.9750 USD |
| 2023-04-13 |
18.7763 USD |
9,204.1891 |
18.2430 USD |
18.1300 USD |
19.0330 USD |
18.8960 USD |
| 2023-04-12 |
18.2819 USD |
11,058.2521 |
18.1980 USD |
17.6990 USD |
18.6980 USD |
18.2290 USD |
| 2023-04-11 |
18.3170 USD |
4,332.1073 |
17.9020 USD |
17.8750 USD |
18.6140 USD |
18.1480 USD |
| 2023-04-10 |
17.6741 USD |
1,568.9070 |
17.5310 USD |
17.3690 USD |
17.8980 USD |
17.8980 USD |
| 2023-04-09 |
17.3489 USD |
1,047.4841 |
17.4230 USD |
17.2500 USD |
17.5570 USD |
17.5030 USD |
| 2023-04-08 |
17.4385 USD |
714.7198 |
17.5980 USD |
17.3590 USD |
17.7260 USD |
17.4460 USD |
| 2023-04-07 |
17.5705 USD |
3,419.7138 |
17.9950 USD |
17.4470 USD |
18.1130 USD |
17.5670 USD |
| 2023-04-06 |
18.0277 USD |
2,305.5657 |
17.8100 USD |
17.6530 USD |
18.3000 USD |
18.0190 USD |
| 2023-04-05 |
18.0030 USD |
11,385.9923 |
17.6330 USD |
17.6330 USD |
18.3320 USD |
17.9760 USD |
| 2023-04-04 |
17.3277 USD |
2,178.0899 |
17.1120 USD |
16.9890 USD |
17.6300 USD |
17.6100 USD |
| 2023-04-03 |
17.1300 USD |
6,988.1808 |
17.2350 USD |
16.6970 USD |
17.4350 USD |
17.1810 USD |
| 2023-04-02 |
17.3965 USD |
2,920.9308 |
17.8040 USD |
17.1240 USD |
17.8530 USD |
17.2610 USD |