Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
18.0263 USD |
84,469.2277 |
18.6480 USD |
17.4480 USD |
18.7470 USD |
17.9250 USD |
| 2022-11-01 |
19.1847 USD |
29,506.7006 |
19.3090 USD |
18.6000 USD |
19.5090 USD |
18.6970 USD |
| 2022-10-31 |
19.1008 USD |
75,898.0355 |
18.2630 USD |
18.2320 USD |
19.8000 USD |
18.9260 USD |
| 2022-10-30 |
18.4833 USD |
43,066.2586 |
18.3010 USD |
18.0230 USD |
18.8430 USD |
18.2140 USD |
| 2022-10-29 |
18.5582 USD |
25,505.5423 |
18.3750 USD |
18.2940 USD |
18.9000 USD |
18.4100 USD |
| 2022-10-28 |
17.4847 USD |
39,840.9613 |
16.8970 USD |
16.7660 USD |
18.4180 USD |
18.3120 USD |
| 2022-10-27 |
17.2001 USD |
31,519.6638 |
17.0140 USD |
16.9000 USD |
17.5110 USD |
17.0680 USD |
| 2022-10-26 |
17.0803 USD |
19,701.2040 |
16.6570 USD |
16.6570 USD |
17.3290 USD |
17.0840 USD |
| 2022-10-25 |
16.4833 USD |
12,409.3234 |
15.7500 USD |
15.6120 USD |
17.0770 USD |
16.5800 USD |
| 2022-10-24 |
16.3318 USD |
7,499.9260 |
16.3470 USD |
15.6590 USD |
16.4890 USD |
15.7330 USD |
| 2022-10-23 |
16.3065 USD |
17,344.8343 |
15.7060 USD |
15.6180 USD |
16.3460 USD |
16.2960 USD |
| 2022-10-22 |
15.7247 USD |
59,802.9406 |
15.7100 USD |
15.5190 USD |
15.9020 USD |
15.7320 USD |
| 2022-10-21 |
15.1801 USD |
25,651.8782 |
15.1350 USD |
14.6190 USD |
15.7430 USD |
15.7110 USD |
| 2022-10-20 |
15.2318 USD |
30,541.9056 |
15.0510 USD |
14.9040 USD |
15.4600 USD |
15.2950 USD |
| 2022-10-19 |
15.1045 USD |
80,264.2120 |
15.8840 USD |
15.0190 USD |
15.9220 USD |
15.1080 USD |
| 2022-10-18 |
16.0091 USD |
10,881.0833 |
16.2250 USD |
15.5750 USD |
16.3450 USD |
15.8660 USD |
| 2022-10-17 |
15.9883 USD |
7,397.9151 |
15.7650 USD |
15.6550 USD |
16.2670 USD |
16.2030 USD |
| 2022-10-16 |
15.7495 USD |
6,954.0046 |
15.4250 USD |
15.4180 USD |
15.8750 USD |
15.7150 USD |
| 2022-10-15 |
15.6848 USD |
14,428.2724 |
15.6760 USD |
15.5200 USD |
15.7820 USD |
15.5890 USD |
| 2022-10-14 |
16.0991 USD |
22,965.3426 |
15.6560 USD |
15.5540 USD |
16.3870 USD |
15.6940 USD |
| 2022-10-13 |
15.1964 USD |
52,442.4274 |
15.9700 USD |
14.4670 USD |
15.9820 USD |
15.7130 USD |
| 2022-10-12 |
15.9335 USD |
3,446.8162 |
15.9550 USD |
15.8490 USD |
16.0890 USD |
16.0240 USD |
| 2022-10-11 |
15.9221 USD |
13,689.4797 |
16.1630 USD |
15.6000 USD |
16.3000 USD |
15.9930 USD |
| 2022-10-10 |
16.8362 USD |
6,220.0797 |
16.8760 USD |
16.5430 USD |
17.1960 USD |
16.5640 USD |
| 2022-10-09 |
16.9345 USD |
3,285.4795 |
16.7990 USD |
16.7090 USD |
16.9960 USD |
16.8990 USD |
| 2022-10-08 |
16.7866 USD |
2,204.3045 |
16.8880 USD |
16.6430 USD |
16.9870 USD |
16.7140 USD |
| 2022-10-07 |
16.9473 USD |
8,523.1470 |
17.0340 USD |
16.7280 USD |
17.1690 USD |
16.8980 USD |
| 2022-10-06 |
17.4248 USD |
4,566.0728 |
17.3960 USD |
17.0450 USD |
17.6850 USD |
17.0550 USD |
| 2022-10-05 |
17.1971 USD |
8,050.1223 |
17.4490 USD |
16.9470 USD |
17.4770 USD |
17.3350 USD |
| 2022-10-04 |
17.3613 USD |
7,062.5561 |
17.1780 USD |
17.0890 USD |
17.5490 USD |
17.3910 USD |
| 2022-10-03 |
16.7110 USD |
6,149.6465 |
16.5140 USD |
16.3470 USD |
17.1020 USD |
17.0400 USD |
| 2022-10-02 |
16.8183 USD |
10,457.5308 |
16.9400 USD |
16.4880 USD |
17.1630 USD |
16.5640 USD |
| 2022-10-01 |
17.1190 USD |
5,132.8191 |
17.1920 USD |
16.8730 USD |
17.3000 USD |
16.9690 USD |
| 2022-09-30 |
17.3589 USD |
17,075.1035 |
17.3560 USD |
17.0340 USD |
17.7210 USD |
17.1180 USD |
| 2022-09-29 |
17.1943 USD |
6,563.5522 |
17.2680 USD |
16.9000 USD |
17.3680 USD |
17.3170 USD |
| 2022-09-28 |
17.0194 USD |
18,975.5229 |
17.3160 USD |
16.7450 USD |
17.4560 USD |
17.3790 USD |
| 2022-09-27 |
17.8919 USD |
33,736.2466 |
17.5930 USD |
17.0670 USD |
18.4700 USD |
17.1540 USD |
| 2022-09-26 |
17.2509 USD |
7,916.1010 |
17.3050 USD |
17.0000 USD |
17.5960 USD |
17.4490 USD |
| 2022-09-25 |
17.5736 USD |
8,685.6845 |
17.6180 USD |
17.1730 USD |
17.8810 USD |
17.4030 USD |
| 2022-09-24 |
17.9831 USD |
7,769.8469 |
17.9940 USD |
17.5650 USD |
18.1920 USD |
17.6460 USD |
| 2022-09-23 |
17.7391 USD |
14,667.3815 |
17.6930 USD |
17.1660 USD |
18.2410 USD |
17.9760 USD |
| 2022-09-22 |
17.2218 USD |
14,087.5296 |
16.5530 USD |
16.4270 USD |
17.8710 USD |
17.6820 USD |
| 2022-09-21 |
17.0827 USD |
23,563.0741 |
16.6730 USD |
16.2200 USD |
17.9370 USD |
16.3800 USD |
| 2022-09-20 |
16.6620 USD |
10,600.6280 |
17.3120 USD |
16.6060 USD |
17.4050 USD |
16.6470 USD |
| 2022-09-19 |
16.9516 USD |
19,344.0200 |
16.6770 USD |
16.4030 USD |
17.3560 USD |
17.2930 USD |
| 2022-09-18 |
17.8865 USD |
36,787.0352 |
18.4890 USD |
16.2220 USD |
18.8220 USD |
16.8170 USD |
| 2022-09-17 |
18.3607 USD |
2,978.2785 |
18.0640 USD |
18.0640 USD |
18.6020 USD |
18.5320 USD |
| 2022-09-16 |
17.8988 USD |
123,092.0324 |
18.2140 USD |
17.6090 USD |
18.3060 USD |
18.0110 USD |
| 2022-09-15 |
18.6106 USD |
16,452.9935 |
19.0890 USD |
18.2010 USD |
19.3240 USD |
18.2310 USD |
| 2022-09-14 |
18.9298 USD |
10,587.5122 |
18.8530 USD |
18.4640 USD |
19.2960 USD |
19.0320 USD |