Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
20.6199 USD |
24,410.2422 |
21.4000 USD |
18.9680 USD |
21.8060 USD |
19.1640 USD |
| 2022-09-12 |
21.1920 USD |
20,176.7914 |
20.6960 USD |
20.0870 USD |
21.8880 USD |
21.5820 USD |
| 2022-09-11 |
20.3979 USD |
5,484.4510 |
20.4730 USD |
19.9620 USD |
20.9430 USD |
20.4050 USD |
| 2022-09-10 |
20.5608 USD |
11,690.0033 |
20.4200 USD |
20.0910 USD |
21.1770 USD |
20.3300 USD |
| 2022-09-09 |
20.2438 USD |
17,135.6851 |
19.1370 USD |
19.1250 USD |
20.8130 USD |
20.3860 USD |
| 2022-09-08 |
18.9164 USD |
11,789.5488 |
19.0220 USD |
18.4120 USD |
19.1550 USD |
18.9960 USD |
| 2022-09-07 |
18.5971 USD |
14,746.3264 |
18.2150 USD |
17.8500 USD |
19.2710 USD |
19.0490 USD |
| 2022-09-06 |
19.6937 USD |
19,124.4981 |
19.4570 USD |
18.1690 USD |
20.4820 USD |
18.3230 USD |
| 2022-09-05 |
18.7373 USD |
8,979.4475 |
19.0320 USD |
18.4560 USD |
19.1550 USD |
18.9310 USD |
| 2022-09-04 |
18.9347 USD |
9,411.9166 |
18.8940 USD |
18.7760 USD |
19.1280 USD |
18.9200 USD |
| 2022-09-03 |
18.8427 USD |
9,628.7063 |
18.8670 USD |
18.6170 USD |
19.0140 USD |
18.8730 USD |
| 2022-09-02 |
19.1109 USD |
10,609.2803 |
19.3350 USD |
18.6940 USD |
19.6600 USD |
18.8810 USD |
| 2022-09-01 |
18.8703 USD |
12,816.5532 |
19.1310 USD |
18.3580 USD |
19.4470 USD |
19.2990 USD |
| 2022-08-31 |
19.6511 USD |
19,537.1684 |
19.4670 USD |
19.0010 USD |
20.0450 USD |
19.0010 USD |
| 2022-08-30 |
19.8321 USD |
44,859.7231 |
19.3310 USD |
18.8960 USD |
20.6070 USD |
19.4660 USD |
| 2022-08-29 |
18.4651 USD |
149,735.9277 |
18.5220 USD |
17.5000 USD |
19.3440 USD |
19.1540 USD |
| 2022-08-28 |
19.6237 USD |
16,501.0652 |
20.0380 USD |
18.6000 USD |
20.4350 USD |
18.6000 USD |
| 2022-08-27 |
20.4964 USD |
11,523.1446 |
20.6630 USD |
19.9630 USD |
20.8990 USD |
20.1870 USD |
| 2022-08-26 |
22.1405 USD |
18,524.8746 |
22.9960 USD |
21.1280 USD |
23.1940 USD |
21.2080 USD |
| 2022-08-25 |
23.2964 USD |
6,774.0217 |
23.0050 USD |
22.7290 USD |
23.6460 USD |
22.9420 USD |
| 2022-08-24 |
23.1871 USD |
9,732.9722 |
23.5260 USD |
22.8470 USD |
23.5930 USD |
23.0490 USD |
| 2022-08-23 |
23.0334 USD |
11,868.6055 |
22.5780 USD |
21.8280 USD |
23.7050 USD |
23.4520 USD |
| 2022-08-22 |
22.1206 USD |
14,680.1675 |
22.9760 USD |
21.6240 USD |
22.9970 USD |
22.1990 USD |
| 2022-08-21 |
22.8724 USD |
18,124.4771 |
22.2950 USD |
22.1560 USD |
23.3250 USD |
23.0990 USD |
| 2022-08-20 |
22.5958 USD |
21,294.3761 |
22.4320 USD |
21.6640 USD |
23.0830 USD |
22.2540 USD |
| 2022-08-19 |
22.4705 USD |
36,869.6870 |
24.2010 USD |
21.2640 USD |
24.3300 USD |
22.5840 USD |
| 2022-08-18 |
25.7693 USD |
8,694.4732 |
25.5480 USD |
25.0500 USD |
26.2640 USD |
25.2090 USD |
| 2022-08-17 |
26.2199 USD |
33,216.0771 |
27.1300 USD |
25.3410 USD |
28.2130 USD |
25.5850 USD |
| 2022-08-16 |
27.6414 USD |
21,115.5422 |
27.8780 USD |
26.9550 USD |
28.3930 USD |
27.3290 USD |
| 2022-08-15 |
27.8842 USD |
14,397.2279 |
28.1800 USD |
27.0800 USD |
29.2800 USD |
27.2310 USD |
| 2022-08-14 |
28.3340 USD |
5,736.6543 |
29.1680 USD |
27.8670 USD |
29.8170 USD |
28.3420 USD |
| 2022-08-13 |
29.7513 USD |
6,163.5312 |
29.3160 USD |
28.9370 USD |
30.3550 USD |
29.0280 USD |
| 2022-08-12 |
28.8358 USD |
7,876.0509 |
28.5590 USD |
28.0810 USD |
29.2980 USD |
29.1210 USD |
| 2022-08-11 |
29.5438 USD |
22,378.9884 |
29.1730 USD |
28.6000 USD |
30.0390 USD |
29.0910 USD |
| 2022-08-10 |
28.6313 USD |
26,791.6811 |
27.3360 USD |
26.6460 USD |
30.1710 USD |
29.0300 USD |
| 2022-08-09 |
27.8146 USD |
15,387.3333 |
27.9350 USD |
27.0170 USD |
28.7930 USD |
27.5690 USD |
| 2022-08-08 |
29.3252 USD |
34,568.8882 |
27.8940 USD |
27.6050 USD |
30.8980 USD |
28.3730 USD |
| 2022-08-07 |
27.7065 USD |
39,163.0733 |
26.6380 USD |
25.8520 USD |
28.4570 USD |
27.8900 USD |
| 2022-08-06 |
25.6976 USD |
32,187.5138 |
24.9620 USD |
24.7250 USD |
26.8290 USD |
26.5300 USD |
| 2022-08-05 |
24.2282 USD |
14,759.2059 |
23.3640 USD |
23.1410 USD |
24.9240 USD |
24.8960 USD |
| 2022-08-04 |
23.2070 USD |
7,782.8985 |
23.0500 USD |
22.8850 USD |
23.9860 USD |
23.1440 USD |
| 2022-08-03 |
23.5841 USD |
9,795.8909 |
22.8340 USD |
22.2960 USD |
24.2090 USD |
23.0330 USD |
| 2022-08-02 |
23.1876 USD |
12,808.3026 |
23.5830 USD |
22.2520 USD |
23.9820 USD |
23.2710 USD |
| 2022-08-01 |
23.6102 USD |
13,580.6616 |
23.7230 USD |
22.9850 USD |
24.3250 USD |
23.2160 USD |
| 2022-07-31 |
24.6809 USD |
8,790.3247 |
24.2170 USD |
24.0300 USD |
25.1950 USD |
24.5170 USD |
| 2022-07-30 |
24.7663 USD |
19,240.1520 |
24.5060 USD |
23.9580 USD |
25.7690 USD |
24.1260 USD |
| 2022-07-29 |
24.5195 USD |
25,148.1290 |
24.2430 USD |
23.5240 USD |
25.3840 USD |
25.0360 USD |
| 2022-07-28 |
23.4357 USD |
48,128.2586 |
23.4570 USD |
22.4260 USD |
24.6770 USD |
24.1140 USD |
| 2022-07-27 |
21.9151 USD |
33,599.7045 |
20.7110 USD |
20.2170 USD |
23.3800 USD |
23.3800 USD |
| 2022-07-26 |
20.4229 USD |
16,889.5639 |
20.9140 USD |
19.5460 USD |
20.9670 USD |
20.4450 USD |