Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
77.0664 USD |
12,874.4753 |
76.4210 USD |
72.8510 USD |
81.5730 USD |
80.7200 USD |
| 2022-02-24 |
67.8598 USD |
86,280.3440 |
73.6310 USD |
64.6520 USD |
80.0000 USD |
75.1450 USD |
| 2022-02-23 |
80.5577 USD |
75,993.1753 |
74.4800 USD |
74.2680 USD |
83.2840 USD |
75.5600 USD |
| 2022-02-22 |
72.6830 USD |
15,777.0249 |
70.1510 USD |
67.4120 USD |
74.3730 USD |
72.6010 USD |
| 2022-02-21 |
73.5490 USD |
32,459.7339 |
77.4090 USD |
73.1800 USD |
82.7500 USD |
73.1800 USD |
| 2022-02-20 |
80.3543 USD |
22,910.0362 |
85.0920 USD |
76.7220 USD |
85.6120 USD |
77.5730 USD |
| 2022-02-19 |
83.9342 USD |
24,966.0760 |
83.6640 USD |
80.9570 USD |
86.3560 USD |
85.2940 USD |
| 2022-02-18 |
85.9947 USD |
18,580.5103 |
88.3120 USD |
82.6100 USD |
90.0150 USD |
84.7990 USD |
| 2022-02-17 |
93.0208 USD |
64,051.4690 |
95.3350 USD |
86.4860 USD |
98.7580 USD |
88.4860 USD |
| 2022-02-16 |
95.8995 USD |
36,028.8243 |
93.0340 USD |
91.5510 USD |
97.4270 USD |
95.3710 USD |
| 2022-02-15 |
87.4227 USD |
43,260.4523 |
81.9570 USD |
81.4880 USD |
92.9940 USD |
92.8720 USD |
| 2022-02-14 |
81.7575 USD |
24,466.5618 |
78.0720 USD |
76.2870 USD |
82.5770 USD |
82.3060 USD |
| 2022-02-13 |
79.9058 USD |
12,810.3719 |
81.4100 USD |
77.6480 USD |
83.3410 USD |
78.4590 USD |
| 2022-02-12 |
82.1939 USD |
28,965.5829 |
81.8850 USD |
78.9680 USD |
84.8880 USD |
81.2930 USD |
| 2022-02-11 |
88.0128 USD |
20,399.2570 |
91.3090 USD |
80.8210 USD |
92.6790 USD |
81.0350 USD |
| 2022-02-10 |
90.5782 USD |
20,145.6957 |
90.1580 USD |
85.1640 USD |
95.1200 USD |
91.4090 USD |
| 2022-02-09 |
88.4082 USD |
11,417.2175 |
86.4950 USD |
84.5170 USD |
92.1140 USD |
90.4710 USD |
| 2022-02-08 |
87.7605 USD |
75,536.4516 |
83.3010 USD |
81.7880 USD |
93.2370 USD |
86.3570 USD |
| 2022-02-07 |
82.7464 USD |
18,587.8369 |
79.2030 USD |
77.6030 USD |
85.4340 USD |
83.6990 USD |
| 2022-02-06 |
76.7799 USD |
11,284.0950 |
77.1960 USD |
74.2640 USD |
79.0240 USD |
75.8230 USD |
| 2022-02-05 |
78.3889 USD |
26,127.8484 |
77.7180 USD |
75.0890 USD |
80.9680 USD |
77.5810 USD |
| 2022-02-04 |
72.8407 USD |
30,451.6051 |
68.4820 USD |
67.5220 USD |
76.9000 USD |
75.8830 USD |
| 2022-02-03 |
67.3002 USD |
25,991.9580 |
67.6980 USD |
65.1020 USD |
69.1000 USD |
67.8420 USD |
| 2022-02-02 |
71.8984 USD |
35,226.0723 |
73.4180 USD |
67.8630 USD |
74.7830 USD |
67.8630 USD |
| 2022-02-01 |
70.7137 USD |
46,788.6291 |
69.8380 USD |
68.5950 USD |
73.0130 USD |
72.6330 USD |
| 2022-01-31 |
66.8520 USD |
31,099.9074 |
67.9850 USD |
64.3300 USD |
70.6760 USD |
69.8730 USD |
| 2022-01-30 |
70.0928 USD |
36,183.7096 |
71.9640 USD |
66.8940 USD |
72.3770 USD |
68.7050 USD |
| 2022-01-29 |
72.6695 USD |
40,003.5574 |
67.0560 USD |
66.9710 USD |
73.5400 USD |
72.5090 USD |
| 2022-01-28 |
64.8756 USD |
22,813.8703 |
64.7320 USD |
61.9490 USD |
67.4680 USD |
66.8990 USD |
| 2022-01-27 |
63.7113 USD |
33,575.0701 |
65.8900 USD |
61.2240 USD |
67.8820 USD |
62.6710 USD |
| 2022-01-26 |
68.5451 USD |
50,500.3788 |
68.0680 USD |
64.4500 USD |
73.4200 USD |
66.2650 USD |
| 2022-01-25 |
65.4299 USD |
43,664.2568 |
62.5800 USD |
61.7200 USD |
70.5500 USD |
67.9100 USD |
| 2022-01-24 |
58.6263 USD |
116,965.5154 |
64.8540 USD |
55.2500 USD |
64.8540 USD |
62.5700 USD |
| 2022-01-23 |
61.5240 USD |
51,499.1631 |
59.8510 USD |
59.1770 USD |
66.7640 USD |
62.5800 USD |
| 2022-01-22 |
59.5644 USD |
118,066.7689 |
66.0820 USD |
53.0620 USD |
67.5200 USD |
60.4850 USD |
| 2022-01-21 |
65.2210 USD |
66,450.4821 |
79.2250 USD |
64.0100 USD |
80.3410 USD |
66.7060 USD |
| 2022-01-20 |
84.6825 USD |
21,973.0020 |
82.7200 USD |
80.2330 USD |
87.8150 USD |
80.5600 USD |
| 2022-01-19 |
83.9689 USD |
23,146.4101 |
86.1360 USD |
81.1380 USD |
86.3600 USD |
83.1810 USD |
| 2022-01-18 |
86.0210 USD |
36,020.6544 |
86.6940 USD |
83.7970 USD |
87.3620 USD |
86.0620 USD |
| 2022-01-17 |
88.2752 USD |
33,864.9921 |
92.3500 USD |
85.3700 USD |
92.4700 USD |
86.8660 USD |
| 2022-01-16 |
93.2540 USD |
21,558.6468 |
93.0980 USD |
91.8860 USD |
94.8610 USD |
92.6810 USD |
| 2022-01-15 |
92.0579 USD |
28,588.1694 |
90.5070 USD |
89.5510 USD |
94.4490 USD |
93.6920 USD |
| 2022-01-14 |
90.3175 USD |
45,342.5744 |
89.7480 USD |
87.3090 USD |
91.7640 USD |
90.3310 USD |
| 2022-01-13 |
92.9375 USD |
41,012.7493 |
96.0250 USD |
90.3110 USD |
97.2230 USD |
91.6170 USD |
| 2022-01-12 |
92.9709 USD |
43,988.3912 |
89.7290 USD |
88.9550 USD |
96.8220 USD |
95.0550 USD |
| 2022-01-11 |
87.2283 USD |
42,229.4233 |
84.6710 USD |
83.4450 USD |
90.8600 USD |
89.3430 USD |
| 2022-01-10 |
84.1305 USD |
87,258.8226 |
89.2890 USD |
80.3110 USD |
90.8660 USD |
84.3430 USD |
| 2022-01-09 |
86.8953 USD |
54,484.2033 |
83.5700 USD |
82.6230 USD |
91.8000 USD |
88.1730 USD |
| 2022-01-08 |
84.2585 USD |
64,435.1666 |
86.7310 USD |
79.2880 USD |
89.5050 USD |
84.3130 USD |
| 2022-01-07 |
88.8608 USD |
71,463.3371 |
95.1100 USD |
85.1200 USD |
95.4240 USD |
86.1000 USD |