Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
94.1921 USD |
58,484.8048 |
97.3360 USD |
91.0640 USD |
98.0100 USD |
95.2570 USD |
| 2022-01-05 |
101.7454 USD |
75,340.7468 |
103.5300 USD |
94.3640 USD |
106.6100 USD |
94.7880 USD |
| 2022-01-04 |
105.1150 USD |
42,477.1541 |
108.3100 USD |
103.3500 USD |
109.2200 USD |
105.0400 USD |
| 2022-01-03 |
109.3786 USD |
27,979.6109 |
112.7200 USD |
106.1500 USD |
114.1800 USD |
108.8200 USD |
| 2022-01-02 |
113.6600 USD |
12,071.1749 |
113.5100 USD |
112.1600 USD |
117.4800 USD |
113.5400 USD |
| 2022-01-01 |
112.6725 USD |
20,722.9870 |
109.9400 USD |
108.5600 USD |
115.4200 USD |
113.0300 USD |
| 2021-12-31 |
106.1802 USD |
40,063.5438 |
102.3500 USD |
100.3600 USD |
110.5600 USD |
109.7300 USD |
| 2021-12-30 |
101.8960 USD |
17,127.0838 |
103.0700 USD |
98.3650 USD |
105.4200 USD |
101.0900 USD |
| 2021-12-29 |
107.2367 USD |
22,280.2066 |
107.5200 USD |
102.4500 USD |
110.5300 USD |
103.9100 USD |
| 2021-12-28 |
110.5983 USD |
43,828.2999 |
113.6300 USD |
104.5300 USD |
116.7600 USD |
107.2700 USD |
| 2021-12-27 |
117.7711 USD |
20,179.7577 |
115.3800 USD |
114.0000 USD |
121.0200 USD |
116.9300 USD |
| 2021-12-26 |
114.6645 USD |
61,910.8775 |
114.8800 USD |
109.5000 USD |
117.9800 USD |
114.9700 USD |
| 2021-12-25 |
114.5588 USD |
14,770.1883 |
114.0400 USD |
112.2500 USD |
116.8700 USD |
114.2100 USD |
| 2021-12-24 |
120.4180 USD |
51,102.3621 |
121.2000 USD |
113.4400 USD |
124.5100 USD |
114.8600 USD |
| 2021-12-23 |
122.1300 USD |
24,216.1977 |
116.7400 USD |
116.4900 USD |
125.0600 USD |
121.7400 USD |
| 2021-12-22 |
122.2741 USD |
54,655.5639 |
123.2500 USD |
118.2900 USD |
127.2300 USD |
119.4100 USD |
| 2021-12-21 |
117.4952 USD |
139,001.2603 |
113.6900 USD |
110.7200 USD |
122.3500 USD |
122.1800 USD |
| 2021-12-20 |
113.6950 USD |
70,102.1404 |
107.5800 USD |
101.1800 USD |
116.1000 USD |
113.2400 USD |
| 2021-12-19 |
109.0000 USD |
39,523.4335 |
116.0000 USD |
106.9200 USD |
116.8000 USD |
108.9500 USD |
| 2021-12-18 |
112.3503 USD |
62,624.2342 |
111.0000 USD |
105.5600 USD |
117.3700 USD |
113.9400 USD |
| 2021-12-17 |
113.7250 USD |
130,439.4824 |
98.5330 USD |
98.5330 USD |
115.9400 USD |
113.4100 USD |
| 2021-12-16 |
104.2900 USD |
116,896.5838 |
101.6400 USD |
101.1100 USD |
110.0000 USD |
103.2300 USD |
| 2021-12-15 |
93.9237 USD |
100,658.2172 |
87.0580 USD |
86.2100 USD |
105.6600 USD |
101.0200 USD |
| 2021-12-14 |
80.2389 USD |
94,931.8812 |
78.8710 USD |
76.6400 USD |
86.0530 USD |
86.0530 USD |
| 2021-12-13 |
79.1460 USD |
52,571.7342 |
88.4120 USD |
75.6800 USD |
90.0030 USD |
79.0600 USD |
| 2021-12-12 |
88.0840 USD |
26,291.7015 |
86.4650 USD |
83.1100 USD |
88.9000 USD |
87.7070 USD |
| 2021-12-11 |
83.5205 USD |
27,734.9840 |
80.6500 USD |
78.8990 USD |
87.1000 USD |
83.6470 USD |
| 2021-12-10 |
86.8424 USD |
67,161.8344 |
85.6080 USD |
82.8270 USD |
91.7420 USD |
84.2360 USD |
| 2021-12-09 |
85.6865 USD |
62,828.7571 |
92.8720 USD |
83.3980 USD |
94.5970 USD |
86.1200 USD |
| 2021-12-08 |
90.2534 USD |
43,626.2151 |
89.6300 USD |
86.5580 USD |
93.0000 USD |
92.8120 USD |
| 2021-12-07 |
93.4067 USD |
43,898.2754 |
93.2000 USD |
88.9900 USD |
96.6280 USD |
89.3030 USD |
| 2021-12-06 |
85.8958 USD |
134,457.6916 |
86.4450 USD |
77.2400 USD |
94.9740 USD |
94.5000 USD |
| 2021-12-05 |
87.9696 USD |
126,101.6501 |
93.5650 USD |
82.7810 USD |
95.3200 USD |
85.6470 USD |
| 2021-12-04 |
90.8669 USD |
145,700.2989 |
108.5400 USD |
76.4780 USD |
108.5400 USD |
92.9050 USD |
| 2021-12-03 |
107.1096 USD |
71,878.1729 |
107.8700 USD |
99.1600 USD |
113.1300 USD |
107.0900 USD |
| 2021-12-02 |
114.4488 USD |
50,248.1320 |
119.6500 USD |
110.4300 USD |
119.6500 USD |
110.9900 USD |
| 2021-12-01 |
123.5238 USD |
56,026.6505 |
120.3700 USD |
117.5000 USD |
127.1600 USD |
118.1800 USD |
| 2021-11-30 |
119.3817 USD |
62,662.1276 |
120.4500 USD |
114.3100 USD |
124.7800 USD |
122.1000 USD |
| 2021-11-29 |
117.2600 USD |
48,750.7727 |
111.1800 USD |
109.3300 USD |
118.1300 USD |
117.4300 USD |
| 2021-11-28 |
107.5604 USD |
107,682.0423 |
113.2000 USD |
101.1700 USD |
113.9100 USD |
111.6500 USD |
| 2021-11-27 |
111.9793 USD |
83,135.0876 |
104.3700 USD |
103.5200 USD |
118.0300 USD |
112.1400 USD |
| 2021-11-26 |
104.6000 USD |
135,199.6695 |
119.5000 USD |
101.4500 USD |
119.8900 USD |
104.1900 USD |
| 2021-11-25 |
123.7143 USD |
196,873.0485 |
115.1800 USD |
114.5000 USD |
130.0100 USD |
119.1800 USD |
| 2021-11-24 |
117.7897 USD |
136,256.9649 |
123.8800 USD |
113.0000 USD |
124.6200 USD |
119.1000 USD |
| 2021-11-23 |
123.6250 USD |
83,014.3973 |
134.8800 USD |
122.2100 USD |
136.4600 USD |
123.2300 USD |
| 2021-11-22 |
136.0955 USD |
124,518.6843 |
129.1900 USD |
126.2300 USD |
145.0000 USD |
135.6800 USD |
| 2021-11-21 |
134.1176 USD |
179,463.0759 |
125.9900 USD |
123.5700 USD |
146.7100 USD |
129.6000 USD |
| 2021-11-20 |
121.7400 USD |
138,587.1424 |
112.1100 USD |
111.8200 USD |
130.0000 USD |
125.3600 USD |
| 2021-11-19 |
105.7824 USD |
92,221.6524 |
100.8100 USD |
96.0000 USD |
110.9800 USD |
109.4100 USD |
| 2021-11-18 |
100.6772 USD |
221,905.8006 |
107.6300 USD |
92.1200 USD |
110.3300 USD |
98.3330 USD |