Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
108.0700 USD |
206,220.7065 |
98.4160 USD |
91.6460 USD |
109.9900 USD |
108.0400 USD |
| 2021-11-16 |
91.6987 USD |
116,043.9611 |
93.3540 USD |
83.3350 USD |
101.9100 USD |
101.1000 USD |
| 2021-11-15 |
97.5128 USD |
92,155.1357 |
95.4980 USD |
92.2000 USD |
101.7900 USD |
95.9920 USD |
| 2021-11-14 |
96.0000 USD |
74,425.7820 |
97.5530 USD |
91.6490 USD |
99.8440 USD |
94.8790 USD |
| 2021-11-13 |
92.8791 USD |
88,006.6392 |
84.9270 USD |
84.9270 USD |
98.5000 USD |
97.2340 USD |
| 2021-11-12 |
85.0051 USD |
73,329.6988 |
87.7070 USD |
81.2470 USD |
89.8650 USD |
84.6500 USD |
| 2021-11-11 |
87.5291 USD |
87,536.0616 |
84.9750 USD |
83.9000 USD |
89.3330 USD |
88.5070 USD |
| 2021-11-10 |
86.5975 USD |
199,018.5829 |
88.3680 USD |
78.3510 USD |
94.0000 USD |
84.1880 USD |
| 2021-11-09 |
89.1957 USD |
101,116.5180 |
91.1010 USD |
87.0510 USD |
91.4420 USD |
88.7570 USD |
| 2021-11-08 |
90.5735 USD |
235,616.3724 |
87.5030 USD |
83.7260 USD |
96.9150 USD |
90.1160 USD |
| 2021-11-07 |
85.7001 USD |
127,047.3188 |
78.5920 USD |
78.0510 USD |
88.8490 USD |
87.4780 USD |
| 2021-11-06 |
77.9695 USD |
21,294.1937 |
74.1390 USD |
72.4470 USD |
78.4700 USD |
77.7090 USD |
| 2021-11-05 |
77.0601 USD |
43,506.1378 |
79.0890 USD |
72.1790 USD |
81.0970 USD |
73.9570 USD |
| 2021-11-04 |
77.8713 USD |
90,060.1415 |
75.5910 USD |
74.0290 USD |
80.9900 USD |
78.9130 USD |
| 2021-11-03 |
74.8945 USD |
102,347.9433 |
67.7630 USD |
67.1880 USD |
75.5180 USD |
75.3190 USD |
| 2021-11-02 |
66.4785 USD |
26,656.5733 |
64.8650 USD |
64.4570 USD |
68.1600 USD |
67.3480 USD |
| 2021-11-01 |
64.7360 USD |
47,977.3924 |
64.5300 USD |
62.4070 USD |
66.7560 USD |
64.6530 USD |
| 2021-10-31 |
64.2400 USD |
21,866.9754 |
62.3890 USD |
60.1330 USD |
64.3390 USD |
64.2630 USD |
| 2021-10-30 |
63.2592 USD |
30,295.4923 |
64.8650 USD |
61.3620 USD |
64.9290 USD |
61.3620 USD |
| 2021-10-29 |
64.8440 USD |
23,132.9017 |
64.1150 USD |
63.4870 USD |
66.0050 USD |
64.7040 USD |
| 2021-10-28 |
64.7240 USD |
44,093.3880 |
61.6010 USD |
61.5670 USD |
64.8670 USD |
64.1340 USD |
| 2021-10-27 |
63.2012 USD |
165,740.4253 |
68.6830 USD |
57.3660 USD |
69.6530 USD |
61.8300 USD |
| 2021-10-26 |
70.6830 USD |
83,225.9048 |
69.8280 USD |
67.6720 USD |
72.9460 USD |
68.6200 USD |
| 2021-10-25 |
66.2701 USD |
40,750.7926 |
64.5600 USD |
64.4040 USD |
68.3300 USD |
68.1870 USD |
| 2021-10-24 |
64.4520 USD |
72,879.5574 |
65.5220 USD |
62.0340 USD |
67.6410 USD |
64.1510 USD |
| 2021-10-23 |
66.5652 USD |
40,308.1091 |
65.5140 USD |
64.6740 USD |
69.1210 USD |
65.5050 USD |
| 2021-10-22 |
65.2794 USD |
115,659.9656 |
61.4100 USD |
61.4050 USD |
68.7290 USD |
65.2270 USD |
| 2021-10-21 |
61.8095 USD |
65,336.4950 |
59.5500 USD |
58.8390 USD |
64.3680 USD |
61.3170 USD |
| 2021-10-20 |
59.4756 USD |
40,995.3314 |
56.8390 USD |
56.7960 USD |
61.4970 USD |
59.6390 USD |
| 2021-10-19 |
56.6703 USD |
17,996.6899 |
55.2700 USD |
55.1990 USD |
58.0820 USD |
56.7540 USD |
| 2021-10-18 |
55.4545 USD |
17,004.3199 |
56.0220 USD |
54.1590 USD |
56.4450 USD |
55.2970 USD |
| 2021-10-17 |
55.5205 USD |
55,547.0193 |
57.5890 USD |
53.2890 USD |
58.5060 USD |
55.5700 USD |
| 2021-10-16 |
57.7140 USD |
94,523.4089 |
56.3810 USD |
55.7820 USD |
62.0320 USD |
57.6580 USD |
| 2021-10-15 |
55.4539 USD |
93,844.4460 |
56.1360 USD |
54.4590 USD |
57.1580 USD |
56.0530 USD |
| 2021-10-14 |
56.9583 USD |
46,090.9834 |
55.0630 USD |
54.9900 USD |
58.4000 USD |
56.1190 USD |
| 2021-10-13 |
55.0102 USD |
98,431.4976 |
54.2340 USD |
53.4780 USD |
57.0600 USD |
55.1350 USD |
| 2021-10-12 |
53.3037 USD |
55,511.4519 |
55.2070 USD |
51.0430 USD |
55.2070 USD |
54.1220 USD |
| 2021-10-11 |
56.7782 USD |
29,804.0316 |
56.4240 USD |
53.8300 USD |
59.2530 USD |
55.0380 USD |
| 2021-10-10 |
58.7785 USD |
18,138.8126 |
60.6810 USD |
55.2240 USD |
60.8800 USD |
57.1640 USD |
| 2021-10-09 |
61.1293 USD |
11,550.8258 |
60.2370 USD |
59.8000 USD |
61.9440 USD |
60.7900 USD |
| 2021-10-08 |
62.9116 USD |
57,300.4543 |
61.5270 USD |
59.8630 USD |
64.8610 USD |
60.1320 USD |
| 2021-10-07 |
59.9786 USD |
53,739.3754 |
59.8960 USD |
57.4560 USD |
62.2310 USD |
61.1790 USD |
| 2021-10-06 |
61.4967 USD |
66,492.8463 |
64.6420 USD |
58.1040 USD |
65.6750 USD |
60.6370 USD |
| 2021-10-05 |
64.6544 USD |
46,990.6075 |
65.3420 USD |
62.7930 USD |
66.6340 USD |
64.9030 USD |
| 2021-10-04 |
66.1780 USD |
70,764.9706 |
68.5970 USD |
63.3840 USD |
68.5970 USD |
64.7460 USD |
| 2021-10-03 |
69.8584 USD |
38,755.4913 |
69.2770 USD |
67.6970 USD |
71.7140 USD |
68.8170 USD |
| 2021-10-02 |
69.4727 USD |
52,000.6366 |
67.8810 USD |
65.8650 USD |
73.5650 USD |
70.6240 USD |
| 2021-10-01 |
66.2137 USD |
79,377.2973 |
66.7500 USD |
63.2130 USD |
69.6070 USD |
67.3890 USD |
| 2021-09-30 |
65.4443 USD |
63,184.9939 |
65.5040 USD |
64.5210 USD |
68.7720 USD |
65.7980 USD |
| 2021-09-29 |
64.4529 USD |
97,761.9554 |
61.5140 USD |
61.3810 USD |
69.3210 USD |
64.8260 USD |