Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
65.6300 USD |
36,940.5505 |
66.3450 USD |
61.7880 USD |
69.3670 USD |
62.8130 USD |
| 2021-09-27 |
69.4030 USD |
44,275.4049 |
66.7720 USD |
65.4520 USD |
72.5780 USD |
67.3520 USD |
| 2021-09-26 |
66.6240 USD |
90,789.5638 |
68.3300 USD |
61.7000 USD |
71.4650 USD |
66.6400 USD |
| 2021-09-25 |
70.0650 USD |
41,114.8313 |
72.4330 USD |
67.5950 USD |
72.4960 USD |
68.5930 USD |
| 2021-09-24 |
72.0465 USD |
99,356.2962 |
76.4220 USD |
66.7240 USD |
78.4060 USD |
73.3810 USD |
| 2021-09-23 |
75.9144 USD |
81,390.5288 |
74.5840 USD |
72.8470 USD |
79.5470 USD |
75.9710 USD |
| 2021-09-22 |
71.0850 USD |
113,020.2303 |
59.2340 USD |
57.8320 USD |
71.7470 USD |
70.9220 USD |
| 2021-09-21 |
60.8061 USD |
211,213.8487 |
57.2810 USD |
52.9990 USD |
66.1750 USD |
58.9090 USD |
| 2021-09-20 |
61.6712 USD |
148,582.8589 |
70.1340 USD |
55.2400 USD |
70.4330 USD |
56.4190 USD |
| 2021-09-19 |
70.8865 USD |
53,721.1652 |
68.7580 USD |
66.6230 USD |
76.2350 USD |
69.6830 USD |
| 2021-09-18 |
71.2846 USD |
43,115.1631 |
70.0580 USD |
67.2450 USD |
75.3270 USD |
68.4220 USD |
| 2021-09-17 |
64.5815 USD |
227,378.5826 |
67.6630 USD |
60.8000 USD |
70.7850 USD |
70.7850 USD |
| 2021-09-16 |
64.4572 USD |
248,274.1036 |
57.7260 USD |
57.5010 USD |
68.2510 USD |
68.1370 USD |
| 2021-09-15 |
53.7065 USD |
41,751.5039 |
51.4680 USD |
50.4820 USD |
58.1610 USD |
57.2170 USD |
| 2021-09-14 |
53.0777 USD |
99,170.9537 |
53.1830 USD |
49.0820 USD |
57.0370 USD |
50.6800 USD |
| 2021-09-13 |
52.6574 USD |
278,868.9485 |
59.3110 USD |
48.1000 USD |
60.5920 USD |
53.5830 USD |
| 2021-09-12 |
61.2641 USD |
103,179.1769 |
56.9910 USD |
53.7100 USD |
64.9080 USD |
60.4980 USD |
| 2021-09-11 |
52.1022 USD |
152,256.8136 |
49.3940 USD |
48.2330 USD |
58.8910 USD |
58.1990 USD |
| 2021-09-10 |
46.1323 USD |
161,840.1601 |
40.9320 USD |
40.4560 USD |
49.7560 USD |
46.1200 USD |
| 2021-09-09 |
41.2239 USD |
129,583.1916 |
36.9670 USD |
36.4360 USD |
44.4730 USD |
41.4250 USD |
| 2021-09-08 |
36.4060 USD |
261,358.4876 |
37.8830 USD |
33.0720 USD |
39.4220 USD |
37.3680 USD |
| 2021-09-07 |
38.1408 USD |
539,982.7589 |
47.1100 USD |
32.3540 USD |
47.1100 USD |
37.6640 USD |
| 2021-09-06 |
47.5061 USD |
218,354.8218 |
48.1730 USD |
42.2100 USD |
51.2960 USD |
47.1710 USD |
| 2021-09-05 |
47.9520 USD |
98,032.1680 |
47.1380 USD |
45.5370 USD |
49.3560 USD |
47.9400 USD |
| 2021-09-04 |
47.2240 USD |
103,271.0129 |
45.9510 USD |
44.1110 USD |
49.8330 USD |
47.4360 USD |
| 2021-09-03 |
48.0251 USD |
115,188.2740 |
47.5190 USD |
44.6120 USD |
51.5500 USD |
45.4570 USD |
| 2021-09-02 |
43.8605 USD |
49,287.3287 |
42.4570 USD |
41.1530 USD |
47.3480 USD |
47.2370 USD |
| 2021-09-01 |
43.4621 USD |
46,360.4276 |
39.3440 USD |
38.6260 USD |
45.5590 USD |
42.7370 USD |
| 2021-08-31 |
41.4659 USD |
83,488.3779 |
41.3420 USD |
38.2620 USD |
44.1600 USD |
39.5070 USD |
| 2021-08-30 |
41.0425 USD |
67,982.9311 |
47.3390 USD |
41.1100 USD |
47.8900 USD |
41.1100 USD |
| 2021-08-29 |
47.5445 USD |
25,540.1285 |
50.4960 USD |
46.6220 USD |
52.4360 USD |
47.5650 USD |
| 2021-08-28 |
48.6173 USD |
52,751.3776 |
50.2150 USD |
46.2050 USD |
51.7700 USD |
49.4620 USD |
| 2021-08-27 |
45.3400 USD |
131,272.9366 |
41.3330 USD |
40.3350 USD |
50.3710 USD |
49.9460 USD |
| 2021-08-26 |
44.3989 USD |
72,818.3870 |
46.2550 USD |
41.5310 USD |
48.3130 USD |
42.7000 USD |
| 2021-08-25 |
50.5796 USD |
89,740.4085 |
55.5520 USD |
45.5860 USD |
57.7300 USD |
47.1150 USD |
| 2021-08-24 |
52.6100 USD |
116,269.9441 |
46.3860 USD |
44.0830 USD |
58.9250 USD |
57.9740 USD |
| 2021-08-23 |
48.7819 USD |
108,086.7064 |
43.7800 USD |
43.7800 USD |
53.2370 USD |
46.5390 USD |
| 2021-08-22 |
42.8276 USD |
27,571.4810 |
43.5150 USD |
40.6500 USD |
44.9510 USD |
44.4220 USD |
| 2021-08-21 |
45.3304 USD |
74,179.2214 |
38.7470 USD |
37.7740 USD |
50.2220 USD |
43.8550 USD |
| 2021-08-20 |
35.9294 USD |
34,959.0943 |
30.5160 USD |
30.0180 USD |
39.1110 USD |
38.2970 USD |
| 2021-08-19 |
30.9378 USD |
69,389.5899 |
30.0370 USD |
28.8520 USD |
33.7090 USD |
30.5480 USD |
| 2021-08-18 |
25.9220 USD |
32,880.8802 |
23.5680 USD |
21.5620 USD |
29.3810 USD |
29.3650 USD |
| 2021-08-17 |
22.9794 USD |
26,734.6177 |
19.0040 USD |
18.4750 USD |
25.3600 USD |
23.5830 USD |
| 2021-08-16 |
19.8122 USD |
12,752.1796 |
18.8480 USD |
18.5500 USD |
21.1000 USD |
19.2620 USD |
| 2021-08-15 |
17.6313 USD |
1,856.6993 |
18.1350 USD |
17.1480 USD |
18.3320 USD |
18.2210 USD |
| 2021-08-14 |
17.7421 USD |
6,135.5203 |
18.0140 USD |
17.2520 USD |
18.4020 USD |
17.9510 USD |
| 2021-08-13 |
18.2585 USD |
7,741.7235 |
16.5940 USD |
16.5260 USD |
18.2310 USD |
18.1590 USD |
| 2021-08-12 |
16.2849 USD |
10,888.6628 |
16.6540 USD |
15.5000 USD |
17.5250 USD |
16.4620 USD |
| 2021-08-11 |
17.1143 USD |
23,669.2300 |
16.4610 USD |
16.4580 USD |
17.5220 USD |
16.6360 USD |
| 2021-08-10 |
16.6711 USD |
23,261.1606 |
16.2200 USD |
15.8470 USD |
17.1070 USD |
16.4450 USD |