Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
16.0711 USD |
5,475.3970 |
14.7670 USD |
14.4670 USD |
16.6650 USD |
16.0840 USD |
| 2021-08-08 |
15.1153 USD |
4,860.7638 |
15.7880 USD |
14.5940 USD |
16.0760 USD |
14.9420 USD |
| 2021-08-07 |
15.1729 USD |
10,340.2189 |
14.7300 USD |
14.6930 USD |
15.9220 USD |
15.4450 USD |
| 2021-08-06 |
14.3442 USD |
2,150.9842 |
13.8680 USD |
13.4160 USD |
15.0050 USD |
14.7500 USD |
| 2021-08-05 |
13.4454 USD |
1,819.0550 |
13.7060 USD |
12.9200 USD |
13.8480 USD |
13.8310 USD |
| 2021-08-04 |
13.0545 USD |
2,611.5348 |
12.5240 USD |
12.4640 USD |
13.7200 USD |
13.6930 USD |
| 2021-08-03 |
12.7739 USD |
344.5546 |
12.9450 USD |
12.3410 USD |
13.4760 USD |
12.6550 USD |
| 2021-08-02 |
13.0164 USD |
1,383.0600 |
12.9470 USD |
12.6360 USD |
13.3440 USD |
13.1230 USD |
| 2021-08-01 |
13.6055 USD |
3,780.3634 |
13.3820 USD |
12.7910 USD |
14.0390 USD |
12.8090 USD |
| 2021-07-31 |
12.9540 USD |
1,141.9820 |
12.9490 USD |
12.6420 USD |
13.5900 USD |
13.5620 USD |
| 2021-07-30 |
12.5438 USD |
1,428.4696 |
12.4170 USD |
11.9900 USD |
12.9610 USD |
12.8990 USD |
| 2021-07-29 |
12.3379 USD |
2,142.3163 |
12.2230 USD |
12.0170 USD |
12.6200 USD |
12.3390 USD |
| 2021-07-28 |
12.1946 USD |
7,076.8229 |
11.8810 USD |
11.7350 USD |
12.4360 USD |
12.1060 USD |
| 2021-07-27 |
11.8936 USD |
1,264.6790 |
11.5710 USD |
11.1860 USD |
12.3110 USD |
11.7980 USD |
| 2021-07-26 |
12.0454 USD |
1,761.3455 |
11.2510 USD |
11.2510 USD |
12.6800 USD |
11.5440 USD |
| 2021-07-25 |
11.0123 USD |
271.6387 |
11.1590 USD |
10.7890 USD |
11.3320 USD |
11.2190 USD |
| 2021-07-24 |
11.0340 USD |
953.9943 |
11.0620 USD |
10.9780 USD |
11.4320 USD |
11.0400 USD |
| 2021-07-23 |
10.8082 USD |
2,336.7329 |
10.8660 USD |
10.5450 USD |
11.1500 USD |
11.0040 USD |
| 2021-07-22 |
10.7070 USD |
661.7037 |
10.4310 USD |
10.2540 USD |
10.9580 USD |
10.7290 USD |
| 2021-07-21 |
10.2901 USD |
562.0911 |
9.6743 USD |
9.5083 USD |
10.6710 USD |
10.3840 USD |
| 2021-07-20 |
9.5053 USD |
4,236.9464 |
10.1350 USD |
9.3471 USD |
10.3540 USD |
9.6154 USD |
| 2021-07-19 |
10.2970 USD |
1,528.2772 |
10.6740 USD |
10.0480 USD |
10.7190 USD |
10.3090 USD |
| 2021-07-18 |
10.8643 USD |
338.8897 |
10.9670 USD |
10.7200 USD |
11.2720 USD |
10.7650 USD |
| 2021-07-17 |
10.9296 USD |
5,339.5167 |
10.8460 USD |
10.7560 USD |
11.1100 USD |
10.9520 USD |
| 2021-07-16 |
11.4421 USD |
7,480.5418 |
11.3930 USD |
10.9190 USD |
11.7640 USD |
10.9190 USD |
| 2021-07-15 |
11.6212 USD |
1,601.7112 |
11.7440 USD |
11.1510 USD |
12.0740 USD |
11.3790 USD |
| 2021-07-14 |
11.5353 USD |
757.9349 |
11.9150 USD |
11.1650 USD |
12.0940 USD |
11.8600 USD |
| 2021-07-13 |
11.8120 USD |
1,867.8381 |
12.0950 USD |
11.7770 USD |
12.4230 USD |
11.8000 USD |
| 2021-07-12 |
12.1530 USD |
2,391.8919 |
12.3840 USD |
11.7370 USD |
12.8080 USD |
12.2230 USD |
| 2021-07-11 |
12.1851 USD |
198.2879 |
12.0130 USD |
11.9230 USD |
12.4800 USD |
12.3170 USD |
| 2021-07-10 |
12.3528 USD |
427.7950 |
12.6060 USD |
11.9270 USD |
12.8340 USD |
12.0750 USD |
| 2021-07-09 |
12.2980 USD |
1,443.4827 |
11.9720 USD |
11.6760 USD |
12.8410 USD |
12.6630 USD |
| 2021-07-08 |
12.3171 USD |
2,971.3264 |
13.0720 USD |
11.8350 USD |
13.0720 USD |
11.9410 USD |
| 2021-07-07 |
13.5877 USD |
3,709.7483 |
13.3510 USD |
13.0750 USD |
14.1640 USD |
13.0750 USD |
| 2021-07-06 |
13.3833 USD |
8,897.2534 |
12.0710 USD |
12.0710 USD |
14.1460 USD |
13.3650 USD |
| 2021-07-05 |
12.1595 USD |
14,385.3497 |
12.3070 USD |
11.5460 USD |
12.4280 USD |
12.1340 USD |
| 2021-07-04 |
12.2276 USD |
581.6695 |
11.5010 USD |
11.2320 USD |
12.7910 USD |
12.5810 USD |
| 2021-07-03 |
11.3550 USD |
352.1573 |
11.1150 USD |
10.8960 USD |
11.6440 USD |
11.3660 USD |
| 2021-07-02 |
10.7490 USD |
776.6131 |
11.1910 USD |
10.5870 USD |
11.3150 USD |
11.0560 USD |
| 2021-07-01 |
11.5048 USD |
1,996.3445 |
11.9600 USD |
11.0200 USD |
12.0890 USD |
11.2120 USD |
| 2021-06-30 |
11.8325 USD |
1,505.4435 |
11.8100 USD |
11.3100 USD |
12.0820 USD |
11.8220 USD |
| 2021-06-29 |
11.9773 USD |
1,535.2318 |
11.3760 USD |
11.1350 USD |
12.3200 USD |
11.9430 USD |
| 2021-06-28 |
11.1136 USD |
327.3996 |
11.0120 USD |
10.7640 USD |
11.4830 USD |
11.2330 USD |
| 2021-06-27 |
10.9795 USD |
613.1481 |
10.3290 USD |
10.1260 USD |
10.9820 USD |
10.9610 USD |
| 2021-06-26 |
10.0549 USD |
782.8295 |
10.2000 USD |
9.8356 USD |
10.5790 USD |
10.2120 USD |
| 2021-06-25 |
10.7678 USD |
750.1543 |
11.6100 USD |
10.2270 USD |
11.7570 USD |
10.3060 USD |
| 2021-06-24 |
11.6527 USD |
571.4909 |
11.5210 USD |
10.8960 USD |
11.8920 USD |
11.5070 USD |
| 2021-06-23 |
11.4067 USD |
1,915.4832 |
10.5930 USD |
10.3140 USD |
11.8260 USD |
11.2690 USD |
| 2021-06-22 |
10.1530 USD |
7,533.0544 |
11.4080 USD |
9.3534 USD |
12.1830 USD |
10.8660 USD |
| 2021-06-21 |
12.6485 USD |
721.7800 |
14.0870 USD |
11.2820 USD |
14.1960 USD |
11.4550 USD |