Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
13.9514 USD |
1,420.5377 |
14.0980 USD |
13.6050 USD |
14.6680 USD |
13.6380 USD |
| 2021-06-18 |
14.6249 USD |
578.5609 |
14.9040 USD |
13.5900 USD |
16.4000 USD |
14.0180 USD |
| 2021-06-17 |
15.2562 USD |
1,504.7775 |
14.6370 USD |
14.6370 USD |
16.4870 USD |
15.3360 USD |
| 2021-06-16 |
14.9029 USD |
1,036.4969 |
15.3030 USD |
14.6370 USD |
15.3460 USD |
14.6370 USD |
| 2021-06-15 |
15.3876 USD |
1,150.2851 |
15.1920 USD |
14.9770 USD |
16.5180 USD |
14.9870 USD |
| 2021-06-14 |
15.3287 USD |
1,281.7394 |
15.6130 USD |
14.7800 USD |
17.2760 USD |
15.0660 USD |
| 2021-06-13 |
16.3100 USD |
2,358.9909 |
14.3990 USD |
13.6570 USD |
18.1900 USD |
15.3900 USD |
| 2021-06-12 |
13.4723 USD |
820.8900 |
13.9000 USD |
13.0720 USD |
15.0580 USD |
14.3790 USD |
| 2021-06-11 |
14.6544 USD |
332.4026 |
14.6500 USD |
13.8100 USD |
15.8020 USD |
13.9000 USD |
| 2021-06-10 |
14.7056 USD |
693.7070 |
15.5150 USD |
14.1930 USD |
15.7170 USD |
15.0590 USD |
| 2021-06-09 |
15.4050 USD |
1,321.6540 |
15.4340 USD |
14.2840 USD |
16.1990 USD |
15.3810 USD |
| 2021-06-08 |
15.3308 USD |
1,589.0656 |
16.2350 USD |
14.0220 USD |
16.4470 USD |
15.4430 USD |
| 2021-06-07 |
17.6204 USD |
673.8041 |
17.9260 USD |
15.8020 USD |
18.2310 USD |
16.0710 USD |
| 2021-06-06 |
18.3505 USD |
463.8208 |
17.5310 USD |
17.5310 USD |
19.0510 USD |
17.9260 USD |
| 2021-06-05 |
18.6018 USD |
797.3566 |
18.4410 USD |
17.2360 USD |
20.0180 USD |
18.1000 USD |
| 2021-06-04 |
20.0288 USD |
823.6313 |
21.0000 USD |
18.0960 USD |
21.3150 USD |
18.5180 USD |
| 2021-06-03 |
20.2995 USD |
4,856.0868 |
18.8700 USD |
18.8700 USD |
21.3150 USD |
21.0000 USD |
| 2021-06-02 |
18.9375 USD |
1,072.2629 |
17.7570 USD |
17.3050 USD |
19.8700 USD |
18.8700 USD |
| 2021-06-01 |
18.1381 USD |
1,400.2613 |
18.2470 USD |
17.3350 USD |
18.9660 USD |
17.9360 USD |
| 2021-05-31 |
17.4483 USD |
1,975.0382 |
17.0500 USD |
15.9740 USD |
19.4650 USD |
18.2090 USD |
| 2021-05-30 |
16.9454 USD |
1,960.0977 |
16.1310 USD |
15.3050 USD |
17.7530 USD |
17.4100 USD |
| 2021-05-29 |
16.3000 USD |
2,976.5800 |
16.9330 USD |
15.3240 USD |
17.6260 USD |
16.0950 USD |
| 2021-05-28 |
17.6411 USD |
1,643.2464 |
19.2490 USD |
16.4000 USD |
19.8220 USD |
16.8200 USD |
| 2021-05-27 |
20.5751 USD |
2,404.2735 |
21.0090 USD |
19.3040 USD |
21.2960 USD |
19.3320 USD |
| 2021-05-26 |
21.4434 USD |
3,235.9636 |
19.8210 USD |
19.1580 USD |
23.5940 USD |
21.0090 USD |
| 2021-05-25 |
20.7781 USD |
1,567.1090 |
20.6070 USD |
18.0010 USD |
26.1530 USD |
22.5650 USD |
| 2021-05-24 |
21.6150 USD |
1,127.1250 |
16.1220 USD |
16.0000 USD |
22.5000 USD |
20.6060 USD |
| 2021-05-23 |
17.9796 USD |
4,144.2634 |
19.0000 USD |
13.6800 USD |
20.6900 USD |
16.1300 USD |
| 2021-05-22 |
20.3040 USD |
21,536.2229 |
21.6650 USD |
18.9020 USD |
22.1100 USD |
19.3870 USD |
| 2021-05-21 |
23.2285 USD |
16,392.4582 |
25.3320 USD |
18.5500 USD |
26.7600 USD |
21.6110 USD |
| 2021-05-20 |
26.0370 USD |
5,644.1638 |
23.4040 USD |
21.2970 USD |
28.2680 USD |
25.1480 USD |
| 2021-05-19 |
30.1110 USD |
69,166.8341 |
37.0030 USD |
18.8340 USD |
38.4460 USD |
24.9740 USD |
| 2021-05-18 |
36.5725 USD |
7,132.2713 |
33.9330 USD |
33.4900 USD |
37.6500 USD |
36.9400 USD |
| 2021-05-17 |
34.3432 USD |
22,916.2589 |
36.7630 USD |
32.0570 USD |
37.7240 USD |
33.1720 USD |
| 2021-05-16 |
36.0220 USD |
17,856.6581 |
34.6260 USD |
32.7670 USD |
39.5610 USD |
36.2060 USD |
| 2021-05-15 |
37.2567 USD |
18,034.1884 |
37.1100 USD |
34.5680 USD |
39.8900 USD |
35.1000 USD |
| 2021-05-14 |
37.0590 USD |
14,901.2715 |
34.8960 USD |
33.4490 USD |
38.0120 USD |
37.1230 USD |
| 2021-05-13 |
33.6206 USD |
74,317.8334 |
32.7250 USD |
30.9110 USD |
37.1640 USD |
33.5010 USD |
| 2021-05-12 |
38.3135 USD |
35,149.7586 |
36.9670 USD |
35.4740 USD |
41.4250 USD |
35.8290 USD |
| 2021-05-11 |
34.8470 USD |
18,611.3787 |
34.6360 USD |
32.5860 USD |
36.8330 USD |
36.8330 USD |
| 2021-05-10 |
35.9117 USD |
27,843.9720 |
39.0020 USD |
30.5000 USD |
41.7290 USD |
34.8280 USD |
| 2021-05-09 |
37.2684 USD |
10,353.2632 |
38.4350 USD |
35.3770 USD |
38.8030 USD |
38.3650 USD |
| 2021-05-08 |
38.9605 USD |
7,558.8463 |
37.9230 USD |
37.3230 USD |
39.8290 USD |
39.0110 USD |
| 2021-05-07 |
36.7825 USD |
34,482.7430 |
38.1930 USD |
36.8550 USD |
43.8380 USD |
36.9720 USD |
| 2021-05-06 |
37.5300 USD |
14,063.4844 |
35.3760 USD |
34.9720 USD |
39.3990 USD |
37.3630 USD |
| 2021-05-05 |
33.1921 USD |
19,828.3595 |
30.3000 USD |
30.0000 USD |
35.6100 USD |
34.1790 USD |
| 2021-05-04 |
32.5787 USD |
19,410.7989 |
36.1000 USD |
30.0840 USD |
36.1280 USD |
31.1300 USD |
| 2021-05-03 |
33.7178 USD |
18,385.1802 |
31.1760 USD |
31.1760 USD |
37.2360 USD |
36.0230 USD |
| 2021-05-02 |
31.6558 USD |
7,319.8346 |
31.9220 USD |
30.3870 USD |
32.6400 USD |
31.8410 USD |
| 2021-05-01 |
33.3295 USD |
7,746.2877 |
32.7950 USD |
31.7720 USD |
35.5750 USD |
32.1620 USD |