Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
30.7817 USD |
8,661.2597 |
27.7980 USD |
27.5400 USD |
32.8570 USD |
32.4170 USD |
| 2021-04-29 |
28.0050 USD |
6,255.1619 |
28.2190 USD |
26.6670 USD |
29.7190 USD |
27.9820 USD |
| 2021-04-28 |
27.7409 USD |
5,854.6896 |
27.9630 USD |
25.9740 USD |
29.0650 USD |
28.0530 USD |
| 2021-04-27 |
27.3444 USD |
5,951.2781 |
26.3460 USD |
25.8380 USD |
27.8370 USD |
27.6290 USD |
| 2021-04-26 |
24.5215 USD |
16,591.6379 |
21.6460 USD |
21.5280 USD |
26.4520 USD |
25.7210 USD |
| 2021-04-25 |
22.1754 USD |
5,743.4142 |
21.8890 USD |
20.5350 USD |
23.7310 USD |
20.7540 USD |
| 2021-04-24 |
22.7628 USD |
3,752.3598 |
23.5170 USD |
21.5810 USD |
23.9030 USD |
22.5020 USD |
| 2021-04-23 |
21.9363 USD |
17,936.7087 |
23.9860 USD |
19.9550 USD |
24.6720 USD |
22.9320 USD |
| 2021-04-22 |
24.3750 USD |
9,106.2328 |
25.8810 USD |
23.0000 USD |
27.6760 USD |
24.1990 USD |
| 2021-04-21 |
27.0179 USD |
6,030.4057 |
27.5150 USD |
26.0300 USD |
28.4160 USD |
26.3940 USD |
| 2021-04-20 |
25.3324 USD |
19,148.3565 |
25.9730 USD |
23.9830 USD |
28.3990 USD |
27.3150 USD |
| 2021-04-19 |
27.3589 USD |
9,115.3561 |
29.4600 USD |
25.5480 USD |
30.5420 USD |
27.0670 USD |
| 2021-04-18 |
27.1721 USD |
22,226.5899 |
33.8910 USD |
22.7520 USD |
34.0970 USD |
29.5780 USD |
| 2021-04-17 |
35.2943 USD |
7,456.3443 |
35.6250 USD |
33.5540 USD |
36.8520 USD |
34.9560 USD |
| 2021-04-16 |
35.5039 USD |
10,987.5358 |
37.1860 USD |
33.0900 USD |
37.4850 USD |
35.4050 USD |
| 2021-04-15 |
38.3310 USD |
10,198.9446 |
38.4690 USD |
36.3160 USD |
40.6250 USD |
37.4580 USD |
| 2021-04-14 |
35.7399 USD |
16,144.4624 |
33.8220 USD |
32.9750 USD |
39.0000 USD |
38.1940 USD |
| 2021-04-13 |
33.1383 USD |
10,139.4307 |
34.0390 USD |
31.7360 USD |
34.8350 USD |
33.5560 USD |
| 2021-04-12 |
33.2962 USD |
14,437.5402 |
31.6960 USD |
31.3530 USD |
35.5590 USD |
34.1530 USD |
| 2021-04-11 |
31.7800 USD |
4,842.8398 |
31.8860 USD |
31.0080 USD |
32.2960 USD |
31.5710 USD |
| 2021-04-10 |
32.5798 USD |
5,541.6727 |
31.4440 USD |
30.9150 USD |
33.9120 USD |
31.5020 USD |
| 2021-04-09 |
31.1821 USD |
5,705.2016 |
30.7850 USD |
30.3150 USD |
32.4250 USD |
31.8730 USD |
| 2021-04-08 |
30.7633 USD |
4,338.3318 |
29.3270 USD |
29.3010 USD |
31.5490 USD |
30.6750 USD |
| 2021-04-07 |
30.4962 USD |
8,913.3740 |
31.5390 USD |
28.6880 USD |
32.5040 USD |
29.9880 USD |
| 2021-04-06 |
32.2452 USD |
15,192.0989 |
31.4000 USD |
30.1010 USD |
34.5350 USD |
31.6710 USD |
| 2021-04-05 |
31.5065 USD |
13,735.9006 |
29.1730 USD |
28.5900 USD |
32.9940 USD |
31.0310 USD |
| 2021-04-04 |
29.2310 USD |
5,144.8712 |
27.9150 USD |
27.6390 USD |
29.8700 USD |
29.2410 USD |
| 2021-04-03 |
30.3648 USD |
20,064.2839 |
29.0860 USD |
28.6130 USD |
32.7790 USD |
28.8110 USD |
| 2021-04-02 |
28.8274 USD |
6,853.4035 |
28.3780 USD |
27.9810 USD |
29.5820 USD |
28.7070 USD |
| 2021-04-01 |
28.6153 USD |
5,589.3318 |
28.8610 USD |
27.7990 USD |
29.3580 USD |
28.2600 USD |
| 2021-03-31 |
28.3501 USD |
5,075.3760 |
29.7060 USD |
26.1750 USD |
29.9480 USD |
28.0160 USD |
| 2021-03-30 |
29.8077 USD |
4,521.6174 |
29.5360 USD |
29.0010 USD |
30.8230 USD |
29.5380 USD |
| 2021-03-29 |
29.3977 USD |
3,237.9514 |
28.7810 USD |
28.2700 USD |
30.3620 USD |
29.4030 USD |
| 2021-03-28 |
28.7653 USD |
5,966.4998 |
27.7740 USD |
27.2590 USD |
29.5260 USD |
28.1730 USD |
| 2021-03-27 |
27.7060 USD |
3,785.4906 |
28.3550 USD |
26.8670 USD |
28.6340 USD |
27.8960 USD |
| 2021-03-26 |
27.6850 USD |
5,761.4478 |
25.8670 USD |
25.8670 USD |
28.8570 USD |
28.3770 USD |
| 2021-03-25 |
26.2387 USD |
9,747.8307 |
25.5460 USD |
24.4720 USD |
27.3250 USD |
26.3020 USD |
| 2021-03-24 |
28.8453 USD |
4,385.9044 |
28.4090 USD |
27.0630 USD |
30.4990 USD |
27.5400 USD |
| 2021-03-23 |
29.6079 USD |
6,795.3265 |
29.2000 USD |
28.1330 USD |
30.8730 USD |
28.5230 USD |
| 2021-03-22 |
29.6795 USD |
9,965.3652 |
32.8310 USD |
28.6930 USD |
33.5370 USD |
29.6170 USD |
| 2021-03-21 |
33.6074 USD |
4,960.6657 |
34.1000 USD |
32.0720 USD |
35.3470 USD |
33.5600 USD |
| 2021-03-20 |
37.1119 USD |
4,401.7479 |
37.3100 USD |
35.4250 USD |
39.2730 USD |
35.8760 USD |
| 2021-03-19 |
37.9250 USD |
10,056.5667 |
33.2150 USD |
31.4280 USD |
38.4090 USD |
37.7150 USD |
| 2021-03-18 |
33.6723 USD |
8,834.7008 |
33.0950 USD |
31.9100 USD |
35.6170 USD |
33.2480 USD |
| 2021-03-17 |
32.2642 USD |
6,384.8722 |
32.9300 USD |
30.8320 USD |
33.8540 USD |
32.5970 USD |
| 2021-03-16 |
30.3387 USD |
7,095.9159 |
29.0880 USD |
27.7980 USD |
32.6420 USD |
32.2520 USD |
| 2021-03-15 |
29.0187 USD |
5,852.7614 |
28.9640 USD |
27.1610 USD |
30.7230 USD |
29.5550 USD |
| 2021-03-14 |
30.5960 USD |
4,830.7860 |
31.0540 USD |
29.6780 USD |
32.1490 USD |
29.8690 USD |
| 2021-03-13 |
29.7596 USD |
8,775.2897 |
27.9230 USD |
26.9260 USD |
33.1450 USD |
31.3360 USD |
| 2021-03-12 |
28.4589 USD |
16,738.7861 |
30.7130 USD |
26.9220 USD |
31.5110 USD |
28.4150 USD |