Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
30.9443 USD |
16,755.4778 |
29.3650 USD |
28.4600 USD |
32.8080 USD |
31.1660 USD |
| 2021-03-10 |
31.4672 USD |
17,668.2318 |
34.4320 USD |
28.7720 USD |
35.6010 USD |
29.6280 USD |
| 2021-03-09 |
29.0458 USD |
40,398.6569 |
25.8220 USD |
23.8140 USD |
34.6290 USD |
34.2810 USD |
| 2021-03-08 |
26.0667 USD |
6,863.4402 |
26.8000 USD |
25.1880 USD |
27.0650 USD |
26.1320 USD |
| 2021-03-07 |
26.4738 USD |
26,415.6212 |
24.9770 USD |
24.9770 USD |
27.9560 USD |
26.1510 USD |
| 2021-03-06 |
24.5970 USD |
4,767.0944 |
24.4300 USD |
23.9090 USD |
25.4830 USD |
24.6400 USD |
| 2021-03-05 |
24.4245 USD |
9,596.3091 |
25.7430 USD |
23.5840 USD |
25.7430 USD |
24.9420 USD |
| 2021-03-04 |
25.7215 USD |
8,161.0603 |
27.2260 USD |
24.3880 USD |
28.8100 USD |
25.4220 USD |
| 2021-03-03 |
27.7235 USD |
6,095.7057 |
26.9270 USD |
26.6480 USD |
29.3310 USD |
27.7320 USD |
| 2021-03-02 |
27.9765 USD |
14,206.1469 |
27.6470 USD |
25.9660 USD |
31.8500 USD |
27.1540 USD |
| 2021-03-01 |
25.8944 USD |
3,050.1169 |
24.1100 USD |
23.8850 USD |
27.2840 USD |
25.9570 USD |
| 2021-02-28 |
23.3351 USD |
6,693.4592 |
25.6020 USD |
22.2330 USD |
25.8390 USD |
23.5240 USD |
| 2021-02-27 |
26.7312 USD |
2,604.8663 |
25.9660 USD |
25.5460 USD |
27.4000 USD |
26.0970 USD |
| 2021-02-26 |
25.6510 USD |
9,660.4282 |
26.4750 USD |
24.9650 USD |
27.9680 USD |
25.6430 USD |
| 2021-02-25 |
29.2273 USD |
16,513.2353 |
29.7040 USD |
26.5510 USD |
32.1150 USD |
26.6690 USD |
| 2021-02-24 |
28.5663 USD |
8,695.2598 |
27.4740 USD |
25.3010 USD |
32.0000 USD |
29.9060 USD |
| 2021-02-23 |
27.3265 USD |
9,710.3993 |
32.1460 USD |
23.0250 USD |
32.2680 USD |
27.5960 USD |
| 2021-02-22 |
32.0300 USD |
21,829.8356 |
36.1170 USD |
26.0270 USD |
36.1170 USD |
32.1450 USD |
| 2021-02-21 |
36.1279 USD |
7,184.4940 |
35.8240 USD |
35.0190 USD |
38.0000 USD |
36.0550 USD |
| 2021-02-20 |
35.6838 USD |
14,408.2179 |
38.9200 USD |
32.1790 USD |
42.7080 USD |
35.9540 USD |
| 2021-02-19 |
38.7005 USD |
10,263.3122 |
41.0840 USD |
37.7310 USD |
41.2330 USD |
38.6970 USD |
| 2021-02-18 |
41.0385 USD |
35,874.7337 |
36.2330 USD |
34.7890 USD |
42.9150 USD |
40.9900 USD |
| 2021-02-17 |
36.1602 USD |
53,246.0968 |
36.1550 USD |
34.2000 USD |
41.3910 USD |
36.2330 USD |
| 2021-02-16 |
36.0710 USD |
19,962.2072 |
38.1000 USD |
35.0200 USD |
39.4910 USD |
36.2650 USD |
| 2021-02-15 |
37.5370 USD |
66,463.3763 |
39.0460 USD |
33.0440 USD |
43.9990 USD |
38.1060 USD |
| 2021-02-14 |
38.8305 USD |
41,580.6351 |
44.0200 USD |
37.5060 USD |
45.5260 USD |
39.0000 USD |
| 2021-02-13 |
44.5025 USD |
36,968.7086 |
48.6380 USD |
43.3740 USD |
51.8420 USD |
43.9450 USD |
| 2021-02-12 |
49.3955 USD |
29,025.1592 |
47.1590 USD |
43.6900 USD |
54.3830 USD |
48.2090 USD |
| 2021-02-11 |
47.2795 USD |
46,754.2682 |
54.6780 USD |
42.1000 USD |
56.2930 USD |
46.9730 USD |
| 2021-02-10 |
54.0110 USD |
27,479.3881 |
31.7540 USD |
31.4590 USD |
60.0150 USD |
55.3870 USD |
| 2021-02-09 |
31.8463 USD |
7,251.6140 |
29.9490 USD |
27.5540 USD |
33.0140 USD |
31.4290 USD |
| 2021-02-08 |
30.2600 USD |
19,579.3945 |
23.7950 USD |
23.6490 USD |
33.5490 USD |
30.6080 USD |
| 2021-02-07 |
23.4399 USD |
9,842.1858 |
18.0790 USD |
18.0770 USD |
24.3810 USD |
24.3810 USD |
| 2021-02-06 |
18.0405 USD |
5,927.7138 |
17.7240 USD |
15.9490 USD |
18.5850 USD |
17.9970 USD |
| 2021-02-05 |
17.8620 USD |
4,731.8537 |
15.3290 USD |
15.2520 USD |
18.0260 USD |
17.9420 USD |
| 2021-02-04 |
15.4285 USD |
4,919.1696 |
14.9430 USD |
14.0410 USD |
15.8040 USD |
15.4940 USD |
| 2021-02-03 |
14.7740 USD |
28,660.9327 |
13.5260 USD |
13.2290 USD |
14.9000 USD |
14.8320 USD |
| 2021-02-02 |
13.6175 USD |
1,682.5106 |
13.3170 USD |
12.8120 USD |
13.6780 USD |
13.5230 USD |
| 2021-02-01 |
13.2402 USD |
1,754.4122 |
13.2510 USD |
12.5770 USD |
13.4940 USD |
13.2170 USD |
| 2021-01-31 |
13.5245 USD |
4,954.9120 |
11.9910 USD |
11.8990 USD |
15.2250 USD |
13.4510 USD |
| 2021-01-30 |
12.0340 USD |
756.4309 |
11.6620 USD |
11.3260 USD |
12.6000 USD |
12.0620 USD |
| 2021-01-29 |
11.6425 USD |
1,470.6675 |
11.9430 USD |
11.3870 USD |
12.6080 USD |
11.6310 USD |
| 2021-01-28 |
12.0670 USD |
1,916.9035 |
11.1740 USD |
10.8410 USD |
12.7000 USD |
12.0260 USD |
| 2021-01-27 |
11.1570 USD |
2,464.8555 |
12.1640 USD |
10.8080 USD |
12.1640 USD |
11.1800 USD |
| 2021-01-26 |
12.1955 USD |
2,603.9410 |
12.1000 USD |
11.4450 USD |
12.6540 USD |
12.1880 USD |
| 2021-01-25 |
12.2850 USD |
2,560.4255 |
12.4410 USD |
12.1120 USD |
12.9560 USD |
12.2370 USD |
| 2021-01-24 |
12.4540 USD |
2,332.1432 |
12.8110 USD |
12.2320 USD |
13.1710 USD |
12.4490 USD |
| 2021-01-23 |
12.8790 USD |
2,087.5604 |
12.7240 USD |
12.5890 USD |
13.4590 USD |
12.9050 USD |
| 2021-01-22 |
12.6935 USD |
3,506.8703 |
11.3210 USD |
10.7600 USD |
13.3370 USD |
12.7370 USD |
| 2021-01-21 |
11.4765 USD |
2,595.2147 |
12.4390 USD |
11.1480 USD |
13.0000 USD |
11.3630 USD |