Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
26.3450 USD |
9,960.8360 |
27.7400 USD |
26.0390 USD |
28.9170 USD |
26.3270 USD |
| 2024-09-30 |
28.4070 USD |
5,097.3987 |
29.1120 USD |
28.0090 USD |
29.1120 USD |
28.3040 USD |
| 2024-09-29 |
28.9101 USD |
2,092.8529 |
29.3450 USD |
28.3650 USD |
29.4740 USD |
29.1580 USD |
| 2024-09-28 |
29.6977 USD |
3,645.7890 |
30.5850 USD |
29.2210 USD |
30.7360 USD |
29.4510 USD |
| 2024-09-27 |
29.9260 USD |
2,670.2275 |
29.2380 USD |
29.0270 USD |
30.9000 USD |
30.2840 USD |
| 2024-09-26 |
28.6859 USD |
3,951.5176 |
27.3760 USD |
27.0530 USD |
29.4610 USD |
29.2250 USD |
| 2024-09-25 |
27.9367 USD |
5,956.3180 |
28.4110 USD |
27.3670 USD |
28.4150 USD |
27.5470 USD |
| 2024-09-24 |
27.2473 USD |
2,888.6988 |
27.4190 USD |
26.8950 USD |
27.8210 USD |
27.4250 USD |
| 2024-09-23 |
27.5039 USD |
6,197.7515 |
27.1570 USD |
26.6460 USD |
28.1830 USD |
27.4460 USD |
| 2024-09-22 |
26.8120 USD |
942.9358 |
27.7730 USD |
26.7050 USD |
27.8130 USD |
26.7090 USD |
| 2024-09-21 |
27.5787 USD |
2,052.8554 |
27.6510 USD |
27.0120 USD |
28.1100 USD |
27.4930 USD |
| 2024-09-20 |
27.7219 USD |
9,141.3231 |
26.8590 USD |
26.5810 USD |
28.8330 USD |
27.5770 USD |
| 2024-09-19 |
25.9912 USD |
9,009.1397 |
24.8000 USD |
24.8000 USD |
26.6370 USD |
26.2140 USD |
| 2024-09-18 |
23.3786 USD |
3,503.9761 |
23.7240 USD |
22.8410 USD |
23.9220 USD |
23.6860 USD |
| 2024-09-17 |
24.2000 USD |
2,708.4920 |
23.5430 USD |
23.2290 USD |
24.5310 USD |
23.9660 USD |
| 2024-09-16 |
23.6209 USD |
2,201.0434 |
23.8460 USD |
23.2720 USD |
24.2000 USD |
23.5020 USD |
| 2024-09-15 |
24.8613 USD |
2,555.9883 |
25.3130 USD |
24.2940 USD |
25.3680 USD |
24.3210 USD |
| 2024-09-14 |
25.3904 USD |
3,495.5700 |
24.9830 USD |
24.6930 USD |
25.6830 USD |
25.3580 USD |
| 2024-09-13 |
24.3341 USD |
3,856.4201 |
24.1290 USD |
23.7360 USD |
25.1120 USD |
25.1030 USD |
| 2024-09-12 |
23.8278 USD |
7,657.1655 |
23.3250 USD |
23.3250 USD |
24.1270 USD |
23.8550 USD |
| 2024-09-11 |
23.4937 USD |
4,659.3011 |
24.3730 USD |
22.9840 USD |
24.5010 USD |
23.4950 USD |
| 2024-09-10 |
24.3820 USD |
4,593.2894 |
23.8890 USD |
23.6320 USD |
24.6010 USD |
24.4120 USD |
| 2024-09-09 |
23.8788 USD |
4,942.0110 |
23.3160 USD |
23.2300 USD |
24.3920 USD |
24.0610 USD |
| 2024-09-08 |
23.0365 USD |
6,940.3535 |
21.8500 USD |
21.7870 USD |
23.2400 USD |
23.0200 USD |
| 2024-09-07 |
21.7615 USD |
3,567.3720 |
21.2590 USD |
21.1540 USD |
22.0190 USD |
21.7540 USD |
| 2024-09-06 |
21.5440 USD |
24,512.0984 |
21.4130 USD |
20.9730 USD |
22.2140 USD |
21.2330 USD |
| 2024-09-05 |
21.7432 USD |
3,106.0824 |
21.9470 USD |
21.3240 USD |
22.2280 USD |
21.5940 USD |
| 2024-09-04 |
21.4476 USD |
6,961.5644 |
21.4500 USD |
20.6600 USD |
22.3120 USD |
21.9910 USD |
| 2024-09-03 |
22.3048 USD |
4,566.1104 |
22.3730 USD |
21.5960 USD |
22.7550 USD |
21.7750 USD |
| 2024-09-02 |
21.9287 USD |
1,770.8581 |
21.5100 USD |
21.5100 USD |
22.3910 USD |
22.1890 USD |
| 2024-09-01 |
22.2488 USD |
10,579.1116 |
22.8480 USD |
21.8290 USD |
22.8760 USD |
21.9810 USD |
| 2024-08-31 |
22.7355 USD |
403.6767 |
23.3590 USD |
22.5900 USD |
23.4500 USD |
22.7760 USD |
| 2024-08-30 |
22.7711 USD |
4,575.6167 |
22.9350 USD |
22.2500 USD |
23.6600 USD |
23.0780 USD |
| 2024-08-29 |
23.8590 USD |
2,776.9157 |
23.5740 USD |
23.3550 USD |
24.6700 USD |
23.3860 USD |
| 2024-08-28 |
23.9851 USD |
5,091.7309 |
24.0780 USD |
23.3120 USD |
24.8420 USD |
23.7350 USD |
| 2024-08-27 |
25.9162 USD |
4,537.6075 |
26.0880 USD |
25.2620 USD |
26.8270 USD |
25.7180 USD |
| 2024-08-26 |
26.0345 USD |
6,146.5668 |
27.1300 USD |
25.9650 USD |
27.2240 USD |
25.9710 USD |
| 2024-08-25 |
26.8161 USD |
10,384.9933 |
27.0810 USD |
26.1990 USD |
27.2710 USD |
27.2470 USD |
| 2024-08-24 |
27.0691 USD |
10,034.0188 |
26.5790 USD |
26.2510 USD |
28.0330 USD |
27.0650 USD |
| 2024-08-23 |
26.1594 USD |
16,441.0657 |
25.2840 USD |
25.2840 USD |
26.8890 USD |
26.7860 USD |
| 2024-08-22 |
24.3677 USD |
19,118.1547 |
23.6180 USD |
23.1540 USD |
25.3080 USD |
24.8800 USD |
| 2024-08-21 |
23.2469 USD |
6,572.6678 |
22.4600 USD |
22.3800 USD |
23.6360 USD |
23.3600 USD |
| 2024-08-20 |
22.0593 USD |
13,642.4838 |
21.3020 USD |
21.2530 USD |
22.7450 USD |
22.7010 USD |
| 2024-08-19 |
20.9510 USD |
2,830.0578 |
20.8340 USD |
20.4900 USD |
21.0590 USD |
20.9650 USD |
| 2024-08-18 |
21.0317 USD |
2,842.5889 |
20.7560 USD |
20.6070 USD |
21.4590 USD |
21.4590 USD |
| 2024-08-17 |
20.5739 USD |
829.2029 |
20.3560 USD |
20.2870 USD |
20.6700 USD |
20.5840 USD |
| 2024-08-16 |
20.2536 USD |
4,001.8569 |
20.2000 USD |
19.8760 USD |
20.7080 USD |
20.7080 USD |
| 2024-08-15 |
20.0580 USD |
14,532.6905 |
21.0270 USD |
19.8870 USD |
21.1540 USD |
20.1190 USD |
| 2024-08-14 |
21.1410 USD |
4,132.5443 |
21.3690 USD |
20.9070 USD |
21.8900 USD |
21.1370 USD |
| 2024-08-13 |
21.1578 USD |
2,741.6598 |
21.2780 USD |
20.6910 USD |
21.6350 USD |
21.3200 USD |