Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
4.1187 USD |
1,335.5382 |
4.1497 USD |
4.0448 USD |
4.3443 USD |
4.1284 USD |
| 2020-10-26 |
4.1600 USD |
4,398.2219 |
4.1484 USD |
4.0529 USD |
4.4762 USD |
4.1634 USD |
| 2020-10-25 |
4.1430 USD |
3,683.3754 |
4.1845 USD |
4.1064 USD |
4.2548 USD |
4.1443 USD |
| 2020-10-24 |
4.1792 USD |
7,136.7966 |
4.2420 USD |
4.1501 USD |
4.3532 USD |
4.1856 USD |
| 2020-10-23 |
4.2518 USD |
4,584.7354 |
4.3422 USD |
4.1566 USD |
4.4791 USD |
4.2580 USD |
| 2020-10-22 |
4.3276 USD |
18,013.5366 |
3.9917 USD |
3.9732 USD |
4.4983 USD |
4.3239 USD |
| 2020-10-21 |
3.9672 USD |
5,307.4693 |
3.8001 USD |
3.8001 USD |
4.0974 USD |
3.9655 USD |
| 2020-10-20 |
3.8070 USD |
2,887.9253 |
4.0595 USD |
3.7126 USD |
4.0801 USD |
3.8078 USD |
| 2020-10-19 |
4.0519 USD |
3,509.6455 |
4.1280 USD |
4.0031 USD |
4.1639 USD |
4.0555 USD |
| 2020-10-18 |
4.1231 USD |
1,613.2999 |
4.1945 USD |
4.0849 USD |
4.2518 USD |
4.1187 USD |
| 2020-10-17 |
4.1868 USD |
671.5294 |
4.0439 USD |
3.9830 USD |
4.2026 USD |
4.2026 USD |
| 2020-10-16 |
4.0509 USD |
2,436.1872 |
4.1360 USD |
3.8892 USD |
4.1483 USD |
4.0441 USD |
| 2020-10-15 |
4.1349 USD |
1,321.0081 |
4.1598 USD |
4.0114 USD |
4.2262 USD |
4.1309 USD |
| 2020-10-14 |
4.1506 USD |
1,975.5890 |
4.4751 USD |
4.0289 USD |
4.4848 USD |
4.1614 USD |
| 2020-10-13 |
4.5063 USD |
4,358.5096 |
4.4181 USD |
4.3501 USD |
4.5640 USD |
4.4866 USD |
| 2020-10-12 |
4.4353 USD |
3,023.1038 |
4.0897 USD |
4.0597 USD |
4.6747 USD |
4.4220 USD |
| 2020-10-11 |
4.1086 USD |
3,025.1373 |
4.0339 USD |
3.9777 USD |
4.1551 USD |
4.1097 USD |
| 2020-10-10 |
4.0302 USD |
1,669.9248 |
4.2492 USD |
4.0246 USD |
4.2665 USD |
4.0314 USD |
| 2020-10-09 |
4.2586 USD |
1,673.1725 |
3.9359 USD |
3.8167 USD |
4.2845 USD |
4.2577 USD |
| 2020-10-08 |
3.9079 USD |
3,905.8060 |
3.4281 USD |
3.3407 USD |
3.9499 USD |
3.9177 USD |
| 2020-10-07 |
3.4518 USD |
1,634.2682 |
3.5468 USD |
3.2170 USD |
3.5468 USD |
3.4543 USD |
| 2020-10-06 |
3.5332 USD |
1,410.0929 |
3.9899 USD |
3.5185 USD |
3.9899 USD |
3.5443 USD |
| 2020-10-05 |
3.9889 USD |
746.7620 |
3.9752 USD |
3.8906 USD |
4.0479 USD |
3.9864 USD |
| 2020-10-04 |
3.9745 USD |
957.3416 |
4.0256 USD |
3.8472 USD |
4.0739 USD |
3.9734 USD |
| 2020-10-03 |
4.0431 USD |
5,557.5904 |
3.8929 USD |
3.8876 USD |
4.1696 USD |
4.0367 USD |
| 2020-10-02 |
3.8920 USD |
10,607.3598 |
4.1330 USD |
3.6600 USD |
4.2136 USD |
3.9194 USD |
| 2020-10-01 |
4.1561 USD |
3,022.2135 |
4.3356 USD |
4.0426 USD |
4.4982 USD |
4.1631 USD |
| 2020-09-30 |
4.3334 USD |
726.3945 |
4.1583 USD |
4.0447 USD |
4.4028 USD |
4.3381 USD |
| 2020-09-29 |
4.1435 USD |
2,810.4660 |
4.1825 USD |
3.9911 USD |
4.2638 USD |
4.1440 USD |
| 2020-09-28 |
4.1818 USD |
879.0394 |
4.6633 USD |
4.1839 USD |
4.6633 USD |
4.2168 USD |
| 2020-09-27 |
4.6687 USD |
1,588.9408 |
4.6647 USD |
4.1553 USD |
4.7022 USD |
4.6204 USD |
| 2020-09-26 |
4.5555 USD |
982.5943 |
4.7478 USD |
4.4464 USD |
4.7653 USD |
4.5495 USD |
| 2020-09-25 |
4.7250 USD |
4,654.2609 |
4.7159 USD |
4.2497 USD |
5.0104 USD |
4.7191 USD |
| 2020-09-24 |
4.5976 USD |
13,254.2783 |
3.5185 USD |
3.4485 USD |
4.8819 USD |
4.7006 USD |
| 2020-09-23 |
3.5308 USD |
15,335.9958 |
4.1988 USD |
3.4337 USD |
4.5748 USD |
3.5111 USD |