Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
3.5769 USD |
2,544.2421 |
3.7038 USD |
3.5032 USD |
3.8123 USD |
3.5802 USD |
| 2020-11-30 |
3.7034 USD |
4,498.0812 |
3.7568 USD |
3.6534 USD |
3.8085 USD |
3.6919 USD |
| 2020-11-29 |
3.6978 USD |
1,268.6646 |
3.6458 USD |
3.5439 USD |
3.7677 USD |
3.7087 USD |
| 2020-11-28 |
3.6399 USD |
1,517.9605 |
3.5905 USD |
3.4879 USD |
3.6823 USD |
3.6317 USD |
| 2020-11-27 |
3.5910 USD |
1,743.1191 |
3.5462 USD |
3.4481 USD |
3.7540 USD |
3.5992 USD |
| 2020-11-26 |
3.5143 USD |
4,863.8536 |
4.0320 USD |
3.2976 USD |
4.0687 USD |
3.5390 USD |
| 2020-11-25 |
4.0513 USD |
1,460.7515 |
4.2608 USD |
3.9289 USD |
4.3878 USD |
4.0396 USD |
| 2020-11-24 |
4.2522 USD |
2,124.2453 |
4.0733 USD |
3.8900 USD |
4.3159 USD |
4.2484 USD |
| 2020-11-23 |
4.0343 USD |
1,871.2264 |
3.9268 USD |
3.8540 USD |
4.2348 USD |
4.0654 USD |
| 2020-11-22 |
3.9049 USD |
1,120.5261 |
4.0223 USD |
3.7200 USD |
4.0542 USD |
3.8853 USD |
| 2020-11-21 |
4.0000 USD |
242.2724 |
3.7228 USD |
3.7012 USD |
4.0739 USD |
4.0183 USD |
| 2020-11-20 |
3.6993 USD |
616.5301 |
3.6477 USD |
3.6214 USD |
4.0221 USD |
3.7080 USD |
| 2020-11-19 |
3.6313 USD |
648.1071 |
3.7544 USD |
3.5809 USD |
3.8047 USD |
3.6314 USD |
| 2020-11-18 |
3.7496 USD |
304.0245 |
3.8546 USD |
3.5817 USD |
3.8627 USD |
3.7666 USD |
| 2020-11-17 |
3.8372 USD |
226.8530 |
3.7199 USD |
3.7086 USD |
3.9142 USD |
3.8450 USD |
| 2020-11-16 |
3.7024 USD |
873.7635 |
3.5115 USD |
3.4755 USD |
3.8125 USD |
3.7136 USD |
| 2020-11-15 |
3.5375 USD |
740.7952 |
3.4840 USD |
3.4462 USD |
3.6540 USD |
3.5419 USD |
| 2020-11-14 |
3.4953 USD |
358.0121 |
3.6911 USD |
3.4054 USD |
3.6912 USD |
3.4946 USD |
| 2020-11-13 |
3.6944 USD |
1,443.8171 |
3.4128 USD |
3.3914 USD |
3.6876 USD |
3.6825 USD |
| 2020-11-12 |
3.4273 USD |
575.4762 |
3.4569 USD |
3.3300 USD |
3.5548 USD |
3.4279 USD |
| 2020-11-11 |
3.4875 USD |
1,022.3345 |
3.5859 USD |
3.4608 USD |
3.7867 USD |
3.4872 USD |
| 2020-11-10 |
3.5726 USD |
533.5961 |
3.4137 USD |
3.3769 USD |
3.6297 USD |
3.5692 USD |
| 2020-11-09 |
3.4183 USD |
672.5596 |
3.4774 USD |
3.2738 USD |
3.5324 USD |
3.4123 USD |
| 2020-11-08 |
3.4855 USD |
1,465.9986 |
3.4038 USD |
3.3676 USD |
3.6642 USD |
3.4814 USD |
| 2020-11-07 |
3.4460 USD |
5,493.0888 |
3.6246 USD |
3.3895 USD |
3.8951 USD |
3.4256 USD |
| 2020-11-06 |
3.5995 USD |
6,202.7031 |
3.3386 USD |
3.3218 USD |
3.6579 USD |
3.5851 USD |
| 2020-11-05 |
3.3488 USD |
1,627.8219 |
3.1775 USD |
3.0272 USD |
3.3648 USD |
3.3444 USD |
| 2020-11-04 |
3.1793 USD |
2,353.3351 |
3.3272 USD |
3.0061 USD |
3.3707 USD |
3.1782 USD |
| 2020-11-03 |
3.3291 USD |
2,273.6364 |
3.6134 USD |
3.2566 USD |
3.6501 USD |
3.3261 USD |
| 2020-11-02 |
3.6301 USD |
9,870.9102 |
3.6944 USD |
3.6162 USD |
3.8684 USD |
3.6190 USD |
| 2020-11-01 |
3.6798 USD |
1,884.8843 |
3.6390 USD |
3.5704 USD |
3.7103 USD |
3.6822 USD |
| 2020-10-31 |
3.6362 USD |
2,442.8130 |
3.7012 USD |
3.6000 USD |
3.7323 USD |
3.6418 USD |
| 2020-10-30 |
3.7353 USD |
4,690.0105 |
3.7558 USD |
3.5837 USD |
3.8130 USD |
3.7204 USD |
| 2020-10-29 |
3.7770 USD |
2,231.0359 |
4.0504 USD |
3.7378 USD |
4.0969 USD |
3.7751 USD |
| 2020-10-28 |
4.0606 USD |
2,694.2457 |
4.1131 USD |
3.9357 USD |
4.1714 USD |
4.0563 USD |
| 2020-10-27 |
4.1187 USD |
1,335.5382 |
4.1497 USD |
4.0448 USD |
4.3443 USD |
4.1284 USD |
| 2020-10-26 |
4.1600 USD |
4,398.2219 |
4.1484 USD |
4.0529 USD |
4.4762 USD |
4.1634 USD |
| 2020-10-25 |
4.1430 USD |
3,683.3754 |
4.1845 USD |
4.1064 USD |
4.2548 USD |
4.1443 USD |
| 2020-10-24 |
4.1792 USD |
7,136.7966 |
4.2420 USD |
4.1501 USD |
4.3532 USD |
4.1856 USD |
| 2020-10-23 |
4.2518 USD |
4,584.7354 |
4.3422 USD |
4.1566 USD |
4.4791 USD |
4.2580 USD |
| 2020-10-22 |
4.3276 USD |
18,013.5366 |
3.9917 USD |
3.9732 USD |
4.4983 USD |
4.3239 USD |
| 2020-10-21 |
3.9672 USD |
5,307.4693 |
3.8001 USD |
3.8001 USD |
4.0974 USD |
3.9655 USD |
| 2020-10-20 |
3.8070 USD |
2,887.9253 |
4.0595 USD |
3.7126 USD |
4.0801 USD |
3.8078 USD |
| 2020-10-19 |
4.0519 USD |
3,509.6455 |
4.1280 USD |
4.0031 USD |
4.1639 USD |
4.0555 USD |
| 2020-10-18 |
4.1231 USD |
1,613.2999 |
4.1945 USD |
4.0849 USD |
4.2518 USD |
4.1187 USD |
| 2020-10-17 |
4.1868 USD |
671.5294 |
4.0439 USD |
3.9830 USD |
4.2026 USD |
4.2026 USD |
| 2020-10-16 |
4.0509 USD |
2,436.1872 |
4.1360 USD |
3.8892 USD |
4.1483 USD |
4.0441 USD |
| 2020-10-15 |
4.1349 USD |
1,321.0081 |
4.1598 USD |
4.0114 USD |
4.2262 USD |
4.1309 USD |
| 2020-10-14 |
4.1506 USD |
1,975.5890 |
4.4751 USD |
4.0289 USD |
4.4848 USD |
4.1614 USD |
| 2020-10-13 |
4.5063 USD |
4,358.5096 |
4.4181 USD |
4.3501 USD |
4.5640 USD |
4.4866 USD |