Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
4.4353 USD |
3,023.1038 |
4.0897 USD |
4.0597 USD |
4.6747 USD |
4.4220 USD |
| 2020-10-11 |
4.1086 USD |
3,025.1373 |
4.0339 USD |
3.9777 USD |
4.1551 USD |
4.1097 USD |
| 2020-10-10 |
4.0302 USD |
1,669.9248 |
4.2492 USD |
4.0246 USD |
4.2665 USD |
4.0314 USD |
| 2020-10-09 |
4.2586 USD |
1,673.1725 |
3.9359 USD |
3.8167 USD |
4.2845 USD |
4.2577 USD |
| 2020-10-08 |
3.9079 USD |
3,905.8060 |
3.4281 USD |
3.3407 USD |
3.9499 USD |
3.9177 USD |
| 2020-10-07 |
3.4518 USD |
1,634.2682 |
3.5468 USD |
3.2170 USD |
3.5468 USD |
3.4543 USD |
| 2020-10-06 |
3.5332 USD |
1,410.0929 |
3.9899 USD |
3.5185 USD |
3.9899 USD |
3.5443 USD |
| 2020-10-05 |
3.9889 USD |
746.7620 |
3.9752 USD |
3.8906 USD |
4.0479 USD |
3.9864 USD |
| 2020-10-04 |
3.9745 USD |
957.3416 |
4.0256 USD |
3.8472 USD |
4.0739 USD |
3.9734 USD |
| 2020-10-03 |
4.0431 USD |
5,557.5904 |
3.8929 USD |
3.8876 USD |
4.1696 USD |
4.0367 USD |
| 2020-10-02 |
3.8920 USD |
10,607.3598 |
4.1330 USD |
3.6600 USD |
4.2136 USD |
3.9194 USD |
| 2020-10-01 |
4.1561 USD |
3,022.2135 |
4.3356 USD |
4.0426 USD |
4.4982 USD |
4.1631 USD |
| 2020-09-30 |
4.3334 USD |
726.3945 |
4.1583 USD |
4.0447 USD |
4.4028 USD |
4.3381 USD |
| 2020-09-29 |
4.1435 USD |
2,810.4660 |
4.1825 USD |
3.9911 USD |
4.2638 USD |
4.1440 USD |
| 2020-09-28 |
4.1818 USD |
879.0394 |
4.6633 USD |
4.1839 USD |
4.6633 USD |
4.2168 USD |
| 2020-09-27 |
4.6687 USD |
1,588.9408 |
4.6647 USD |
4.1553 USD |
4.7022 USD |
4.6204 USD |
| 2020-09-26 |
4.5555 USD |
982.5943 |
4.7478 USD |
4.4464 USD |
4.7653 USD |
4.5495 USD |
| 2020-09-25 |
4.7250 USD |
4,654.2609 |
4.7159 USD |
4.2497 USD |
5.0104 USD |
4.7191 USD |
| 2020-09-24 |
4.5976 USD |
13,254.2783 |
3.5185 USD |
3.4485 USD |
4.8819 USD |
4.7006 USD |
| 2020-09-23 |
3.5308 USD |
15,335.9958 |
4.1988 USD |
3.4337 USD |
4.5748 USD |
3.5111 USD |