Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
24.8719 USD |
10,003.7861 |
25.6970 USD |
24.1730 USD |
26.0240 USD |
25.1700 USD |
| 2024-06-22 |
25.6643 USD |
35,568.6138 |
27.4890 USD |
24.5600 USD |
27.4890 USD |
25.7680 USD |
| 2024-06-21 |
27.2060 USD |
3,350.6079 |
27.5510 USD |
26.9860 USD |
28.0400 USD |
27.1560 USD |
| 2024-06-20 |
27.6180 USD |
22,182.5232 |
26.9310 USD |
26.7160 USD |
28.9030 USD |
27.6850 USD |
| 2024-06-19 |
27.2066 USD |
7,612.3582 |
26.6110 USD |
26.4410 USD |
27.6940 USD |
27.0120 USD |
| 2024-06-18 |
26.6630 USD |
58,772.3981 |
28.4660 USD |
24.9040 USD |
28.5300 USD |
26.6510 USD |
| 2024-06-17 |
28.4491 USD |
8,195.1771 |
30.0770 USD |
27.2900 USD |
30.3160 USD |
29.0040 USD |
| 2024-06-16 |
30.1298 USD |
1,221.6153 |
30.0160 USD |
29.8600 USD |
30.4450 USD |
30.0600 USD |
| 2024-06-15 |
30.3152 USD |
726.7636 |
30.2670 USD |
29.9820 USD |
30.6120 USD |
30.0500 USD |
| 2024-06-14 |
29.5855 USD |
15,273.3356 |
31.0020 USD |
29.3170 USD |
32.1580 USD |
29.5800 USD |
| 2024-06-13 |
32.2804 USD |
4,434.7847 |
33.2680 USD |
31.1920 USD |
33.4370 USD |
31.8610 USD |
| 2024-06-12 |
32.6408 USD |
11,184.9753 |
31.5520 USD |
30.8170 USD |
33.9680 USD |
33.2520 USD |
| 2024-06-11 |
31.4775 USD |
7,345.8773 |
32.2940 USD |
30.6220 USD |
32.3540 USD |
31.4820 USD |
| 2024-06-10 |
32.6449 USD |
1,964.4238 |
32.9300 USD |
32.0820 USD |
33.4330 USD |
32.3830 USD |
| 2024-06-09 |
32.8130 USD |
546.3397 |
32.3390 USD |
32.0660 USD |
32.8610 USD |
32.8610 USD |
| 2024-06-08 |
32.8530 USD |
11,757.8929 |
33.4560 USD |
32.1000 USD |
33.7330 USD |
32.2900 USD |
| 2024-06-07 |
32.9721 USD |
29,992.6595 |
35.9020 USD |
31.0450 USD |
36.8280 USD |
33.0120 USD |
| 2024-06-06 |
36.6010 USD |
706.1550 |
36.5030 USD |
36.0690 USD |
37.1580 USD |
36.5800 USD |
| 2024-06-05 |
36.2066 USD |
1,046.5315 |
36.1120 USD |
35.9960 USD |
36.5560 USD |
36.1070 USD |
| 2024-06-04 |
35.0932 USD |
2,278.6220 |
35.0340 USD |
34.5000 USD |
36.2700 USD |
35.9580 USD |
| 2024-06-03 |
35.6995 USD |
5,455.6802 |
34.9650 USD |
34.6090 USD |
36.2180 USD |
35.6590 USD |
| 2024-06-02 |
35.6106 USD |
938.4261 |
35.7710 USD |
34.8150 USD |
36.1060 USD |
34.9490 USD |
| 2024-06-01 |
36.0383 USD |
423.2933 |
36.0460 USD |
35.8440 USD |
36.2080 USD |
35.9730 USD |
| 2024-05-31 |
36.0125 USD |
3,978.4638 |
36.0140 USD |
35.2340 USD |
36.7350 USD |
36.0010 USD |
| 2024-05-30 |
36.1131 USD |
1,937.0399 |
36.3340 USD |
35.3850 USD |
37.0490 USD |
36.9270 USD |
| 2024-05-29 |
37.0026 USD |
1,850.6305 |
37.0320 USD |
36.3270 USD |
37.4310 USD |
36.8060 USD |
| 2024-05-28 |
37.1608 USD |
2,473.5439 |
38.2440 USD |
36.5750 USD |
38.4030 USD |
37.1510 USD |
| 2024-05-27 |
37.4446 USD |
7,808.3446 |
36.8200 USD |
36.7620 USD |
38.9630 USD |
38.3210 USD |
| 2024-05-26 |
36.8980 USD |
986.9703 |
38.2610 USD |
36.7570 USD |
38.2610 USD |
36.9300 USD |
| 2024-05-25 |
38.3872 USD |
1,929.1022 |
37.9660 USD |
37.7960 USD |
38.7530 USD |
38.1030 USD |
| 2024-05-24 |
38.0483 USD |
2,654.1509 |
38.5180 USD |
37.0020 USD |
38.9970 USD |
38.0670 USD |
| 2024-05-23 |
38.3325 USD |
8,389.3587 |
40.1290 USD |
37.7730 USD |
40.3790 USD |
38.4260 USD |
| 2024-05-22 |
40.4516 USD |
3,989.4789 |
41.1590 USD |
39.2360 USD |
41.7410 USD |
39.8210 USD |
| 2024-05-21 |
40.5562 USD |
8,848.2975 |
40.2460 USD |
39.7130 USD |
41.3730 USD |
40.6100 USD |
| 2024-05-20 |
38.5025 USD |
10,922.4014 |
35.5820 USD |
35.2710 USD |
38.9070 USD |
38.7830 USD |
| 2024-05-19 |
36.6058 USD |
12,855.7004 |
37.3330 USD |
35.4570 USD |
37.7710 USD |
35.8210 USD |
| 2024-05-18 |
37.2171 USD |
3,289.0455 |
36.5430 USD |
36.5430 USD |
37.7180 USD |
37.3840 USD |
| 2024-05-17 |
37.2196 USD |
6,398.7294 |
34.5580 USD |
34.3920 USD |
37.6450 USD |
37.1430 USD |
| 2024-05-16 |
34.0305 USD |
9,143.7178 |
34.7250 USD |
33.9010 USD |
35.0570 USD |
34.0920 USD |
| 2024-05-15 |
33.3749 USD |
2,346.4087 |
31.7190 USD |
31.4820 USD |
34.5130 USD |
33.9770 USD |
| 2024-05-14 |
32.7242 USD |
8,147.3758 |
32.4960 USD |
31.6990 USD |
33.4290 USD |
32.0360 USD |
| 2024-05-13 |
32.9224 USD |
2,869.2595 |
33.3070 USD |
32.0000 USD |
33.8480 USD |
32.7970 USD |
| 2024-05-12 |
33.9184 USD |
1,323.0932 |
33.5640 USD |
33.3170 USD |
34.0760 USD |
33.4200 USD |
| 2024-05-11 |
33.5039 USD |
8,802.3916 |
33.8360 USD |
33.1420 USD |
34.0010 USD |
33.8430 USD |
| 2024-05-10 |
35.1144 USD |
1,435.8081 |
35.0590 USD |
33.7770 USD |
36.1770 USD |
33.9190 USD |
| 2024-05-09 |
34.4791 USD |
2,090.7142 |
34.0660 USD |
33.7860 USD |
35.4220 USD |
35.0120 USD |
| 2024-05-08 |
34.6995 USD |
4,248.4953 |
35.3610 USD |
34.2260 USD |
35.4810 USD |
34.5420 USD |
| 2024-05-07 |
36.8740 USD |
2,936.6255 |
37.2120 USD |
36.4260 USD |
37.6680 USD |
36.8500 USD |
| 2024-05-06 |
38.4443 USD |
7,898.5980 |
37.3990 USD |
36.9000 USD |
39.9630 USD |
37.1260 USD |
| 2024-05-05 |
37.4720 USD |
3,254.7602 |
37.4420 USD |
36.8080 USD |
38.0350 USD |
37.3150 USD |