Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
26.6601 USD |
22,117.7275 |
26.3720 USD |
25.8330 USD |
27.8930 USD |
26.2850 USD |
| 2023-12-06 |
26.2570 USD |
22,717.3519 |
24.6960 USD |
24.5170 USD |
27.7330 USD |
26.5400 USD |
| 2023-12-05 |
23.0004 USD |
16,401.3495 |
22.6550 USD |
21.8540 USD |
24.2250 USD |
23.7310 USD |
| 2023-12-04 |
22.1345 USD |
29,596.2126 |
21.9730 USD |
19.5000 USD |
23.1770 USD |
22.2370 USD |
| 2023-12-03 |
22.1130 USD |
6,077.4195 |
22.2000 USD |
21.5950 USD |
22.7170 USD |
21.7040 USD |
| 2023-12-02 |
22.1080 USD |
4,406.3065 |
21.8670 USD |
21.7520 USD |
22.4060 USD |
22.1890 USD |
| 2023-12-01 |
22.1640 USD |
14,187.4570 |
21.4080 USD |
21.1210 USD |
22.5970 USD |
21.9350 USD |
| 2023-11-30 |
21.0959 USD |
3,612.6932 |
21.0630 USD |
20.8400 USD |
21.4520 USD |
20.9750 USD |
| 2023-11-29 |
21.0449 USD |
12,400.6089 |
20.6950 USD |
20.5950 USD |
21.5330 USD |
21.0210 USD |
| 2023-11-28 |
20.0619 USD |
11,092.7160 |
20.3550 USD |
19.5160 USD |
20.8370 USD |
20.6870 USD |
| 2023-11-27 |
20.2961 USD |
7,503.2966 |
21.0840 USD |
19.8540 USD |
21.2260 USD |
19.9910 USD |
| 2023-11-26 |
20.9900 USD |
2,941.0836 |
21.3500 USD |
20.1290 USD |
21.4890 USD |
21.1710 USD |
| 2023-11-25 |
21.2082 USD |
1,847.9757 |
20.7870 USD |
20.7430 USD |
21.4480 USD |
21.2990 USD |
| 2023-11-24 |
21.0166 USD |
23,918.7852 |
20.6530 USD |
20.5050 USD |
21.8770 USD |
20.7380 USD |
| 2023-11-23 |
20.9361 USD |
11,594.2451 |
20.8380 USD |
20.4780 USD |
21.4590 USD |
20.6480 USD |
| 2023-11-22 |
20.3502 USD |
15,259.2862 |
18.9960 USD |
18.9960 USD |
21.2300 USD |
20.8710 USD |
| 2023-11-21 |
20.9165 USD |
42,642.6745 |
20.7970 USD |
20.0010 USD |
22.2580 USD |
20.7120 USD |
| 2023-11-20 |
22.0025 USD |
29,813.8699 |
22.9470 USD |
20.7310 USD |
23.2200 USD |
20.8600 USD |
| 2023-11-19 |
21.3862 USD |
5,277.1083 |
21.6870 USD |
20.7730 USD |
22.2920 USD |
22.0080 USD |
| 2023-11-18 |
21.8086 USD |
15,566.8402 |
21.9220 USD |
20.2140 USD |
22.6990 USD |
22.0790 USD |
| 2023-11-17 |
21.8430 USD |
27,643.9722 |
21.7450 USD |
20.0530 USD |
24.6700 USD |
22.0150 USD |
| 2023-11-16 |
22.0542 USD |
51,996.6019 |
20.6240 USD |
20.3210 USD |
24.0000 USD |
21.3200 USD |
| 2023-11-15 |
19.9674 USD |
36,141.8428 |
17.0860 USD |
17.0660 USD |
20.9410 USD |
20.4080 USD |
| 2023-11-14 |
17.0941 USD |
14,332.5609 |
16.1200 USD |
15.6280 USD |
18.0700 USD |
17.1910 USD |
| 2023-11-13 |
18.1087 USD |
34,437.6146 |
18.8390 USD |
17.0640 USD |
19.5970 USD |
17.2320 USD |
| 2023-11-12 |
17.4866 USD |
64,212.8757 |
16.7950 USD |
15.9610 USD |
19.0630 USD |
18.4870 USD |
| 2023-11-11 |
15.4112 USD |
34,034.9055 |
14.7660 USD |
14.0120 USD |
16.9670 USD |
16.7000 USD |
| 2023-11-10 |
13.9617 USD |
26,204.5019 |
12.9620 USD |
12.9210 USD |
14.8370 USD |
14.8080 USD |
| 2023-11-09 |
12.8905 USD |
21,468.2366 |
12.9910 USD |
11.7720 USD |
13.9350 USD |
12.9240 USD |
| 2023-11-08 |
12.9111 USD |
2,151.6753 |
12.8060 USD |
12.7110 USD |
13.1360 USD |
13.0850 USD |
| 2023-11-07 |
12.5584 USD |
10,909.7339 |
13.0030 USD |
12.3270 USD |
13.0870 USD |
12.8380 USD |
| 2023-11-06 |
12.9850 USD |
7,703.3513 |
12.3870 USD |
12.2520 USD |
13.1890 USD |
12.8750 USD |
| 2023-11-05 |
12.4759 USD |
4,376.1696 |
12.2280 USD |
12.1770 USD |
12.6770 USD |
12.2840 USD |
| 2023-11-04 |
12.0472 USD |
1,911.2896 |
12.0840 USD |
11.9580 USD |
12.1870 USD |
12.0970 USD |
| 2023-11-03 |
11.8583 USD |
3,462.6144 |
11.7870 USD |
11.4610 USD |
12.1920 USD |
12.1590 USD |
| 2023-11-02 |
12.0158 USD |
11,316.5159 |
12.2400 USD |
11.4180 USD |
12.5450 USD |
11.9200 USD |
| 2023-11-01 |
11.3221 USD |
14,112.3750 |
11.3240 USD |
10.9030 USD |
12.2700 USD |
12.2370 USD |
| 2023-10-31 |
11.3180 USD |
13,668.9109 |
11.4580 USD |
11.0500 USD |
11.7540 USD |
11.2800 USD |
| 2023-10-30 |
11.4388 USD |
4,383.9884 |
11.3490 USD |
11.1020 USD |
11.6750 USD |
11.4530 USD |
| 2023-10-29 |
11.1724 USD |
3,849.0818 |
10.9660 USD |
10.8390 USD |
11.4260 USD |
11.2800 USD |
| 2023-10-28 |
10.8275 USD |
3,027.9945 |
10.6430 USD |
10.5860 USD |
11.0860 USD |
10.9860 USD |
| 2023-10-27 |
10.5669 USD |
4,742.5869 |
10.9700 USD |
10.4140 USD |
10.9700 USD |
10.5190 USD |
| 2023-10-26 |
11.0248 USD |
18,205.0914 |
10.4860 USD |
10.3730 USD |
11.4460 USD |
10.8050 USD |
| 2023-10-25 |
10.4322 USD |
6,100.5824 |
10.3300 USD |
10.1890 USD |
10.6050 USD |
10.4460 USD |
| 2023-10-24 |
10.2970 USD |
12,948.6144 |
10.6150 USD |
10.1170 USD |
10.8010 USD |
10.2950 USD |
| 2023-10-23 |
10.1263 USD |
35,842.5249 |
10.0970 USD |
9.8832 USD |
10.4200 USD |
10.2330 USD |
| 2023-10-22 |
9.8313 USD |
19,642.1553 |
9.6394 USD |
9.5575 USD |
10.0600 USD |
9.9445 USD |
| 2023-10-21 |
9.7064 USD |
22,036.0582 |
9.3037 USD |
9.1889 USD |
9.8502 USD |
9.6368 USD |
| 2023-10-20 |
9.2384 USD |
8,215.9347 |
9.0789 USD |
9.0443 USD |
9.3910 USD |
9.2382 USD |
| 2023-10-19 |
8.9261 USD |
12,195.8692 |
8.9120 USD |
8.6617 USD |
9.1080 USD |
9.0212 USD |