Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
40.2887 USDT |
897.9670 AVAX |
39.6560 USDT |
37.1270 USDT |
42.2670 USDT |
37.7940 USDT |
| 2024-12-20 |
36.7326 USDT |
7,270.0758 AVAX |
38.4900 USDT |
33.6630 USDT |
40.2380 USDT |
38.7680 USDT |
| 2024-12-19 |
40.6994 USDT |
4,099.0140 AVAX |
42.6530 USDT |
38.5560 USDT |
43.5180 USDT |
39.3510 USDT |
| 2024-12-18 |
45.4793 USDT |
3,692.4757 AVAX |
47.8640 USDT |
42.6010 USDT |
48.0990 USDT |
43.8010 USDT |
| 2024-12-17 |
49.8280 USDT |
957.2621 AVAX |
49.0500 USDT |
48.3750 USDT |
50.6750 USDT |
49.7430 USDT |
| 2024-12-16 |
49.7475 USDT |
2,068.8757 AVAX |
50.4700 USDT |
48.3960 USDT |
52.0000 USDT |
49.4230 USDT |
| 2024-12-15 |
50.3185 USDT |
3,747.3458 AVAX |
49.8780 USDT |
48.1180 USDT |
50.9950 USDT |
48.9680 USDT |
| 2024-12-14 |
51.3682 USDT |
1,066.5569 AVAX |
53.4000 USDT |
49.5100 USDT |
53.6900 USDT |
49.7270 USDT |
| 2024-12-13 |
52.0913 USDT |
1,328.7927 AVAX |
53.6790 USDT |
50.8210 USDT |
53.7430 USDT |
51.6890 USDT |
| 2024-12-12 |
51.8215 USDT |
2,791.4585 AVAX |
48.4560 USDT |
48.4140 USDT |
55.0000 USDT |
53.4380 USDT |
| 2024-12-11 |
45.6325 USDT |
1,266.6130 AVAX |
44.5520 USDT |
42.9730 USDT |
48.2330 USDT |
47.5260 USDT |
| 2024-12-10 |
43.6530 USDT |
5,464.6477 AVAX |
44.9840 USDT |
41.3740 USDT |
46.4270 USDT |
43.7780 USDT |
| 2024-12-09 |
45.8445 USDT |
5,209.3909 AVAX |
53.8770 USDT |
29.1660 USDT |
54.0880 USDT |
44.0670 USDT |
| 2024-12-08 |
51.5712 USDT |
527.6127 AVAX |
51.3930 USDT |
50.5000 USDT |
53.0090 USDT |
52.7220 USDT |
| 2024-12-07 |
52.0366 USDT |
436.9985 AVAX |
52.4940 USDT |
51.2370 USDT |
52.6950 USDT |
51.8880 USDT |
| 2024-12-06 |
51.6605 USDT |
1,446.2413 AVAX |
50.4000 USDT |
49.6830 USDT |
53.3830 USDT |
52.6790 USDT |
| 2024-12-05 |
51.8411 USDT |
1,738.7433 AVAX |
52.4620 USDT |
49.7780 USDT |
53.3430 USDT |
52.5910 USDT |
| 2024-12-04 |
53.7243 USDT |
2,969.5218 AVAX |
50.9590 USDT |
50.9210 USDT |
55.7070 USDT |
54.9210 USDT |
| 2024-12-03 |
51.1399 USDT |
7,165.7157 AVAX |
52.0970 USDT |
47.9290 USDT |
53.7900 USDT |
51.4650 USDT |
| 2024-12-02 |
47.6508 USDT |
5,797.8491 AVAX |
45.0180 USDT |
44.9890 USDT |
49.2070 USDT |
48.6900 USDT |
| 2024-12-01 |
44.6752 USDT |
2,200.3534 AVAX |
44.9980 USDT |
43.7670 USDT |
45.6280 USDT |
44.3690 USDT |
| 2024-11-30 |
45.2924 USDT |
1,345.0554 AVAX |
44.7740 USDT |
43.7230 USDT |
46.2030 USDT |
45.3770 USDT |
| 2024-11-29 |
43.6677 USDT |
1,392.9454 AVAX |
42.8230 USDT |
42.5820 USDT |
44.9860 USDT |
44.9860 USDT |
| 2024-11-28 |
42.3981 USDT |
1,894.4920 AVAX |
43.7840 USDT |
41.6560 USDT |
44.0390 USDT |
42.4600 USDT |
| 2024-11-27 |
43.2614 USDT |
5,894.3746 AVAX |
42.7780 USDT |
42.1590 USDT |
44.0660 USDT |
43.3700 USDT |
| 2024-11-26 |
40.6878 USDT |
5,243.1229 AVAX |
41.2320 USDT |
38.5430 USDT |
42.8560 USDT |
41.2210 USDT |
| 2024-11-25 |
43.8640 USDT |
6,029.9536 AVAX |
41.2610 USDT |
40.6760 USDT |
47.8520 USDT |
42.0720 USDT |
| 2024-11-24 |
39.8639 USDT |
2,637.2535 AVAX |
42.3020 USDT |
38.2770 USDT |
43.0780 USDT |
39.6420 USDT |
| 2024-11-23 |
43.1032 USDT |
5,457.2977 AVAX |
43.2090 USDT |
40.8020 USDT |
45.0220 USDT |
41.6850 USDT |
| 2024-11-22 |
38.3477 USDT |
10,829.9137 AVAX |
35.7430 USDT |
35.2230 USDT |
41.8080 USDT |
41.7540 USDT |
| 2024-11-21 |
34.6327 USDT |
2,492.2420 AVAX |
33.6700 USDT |
32.4620 USDT |
35.9720 USDT |
35.9720 USDT |
| 2024-11-20 |
34.0396 USDT |
3,583.9800 AVAX |
34.1810 USDT |
33.0940 USDT |
35.6770 USDT |
34.5790 USDT |
| 2024-11-19 |
34.8651 USDT |
1,781.3255 AVAX |
35.3660 USDT |
33.6510 USDT |
35.6010 USDT |
34.6170 USDT |
| 2024-11-18 |
35.1671 USDT |
13,095.4378 AVAX |
34.7720 USDT |
34.1120 USDT |
36.1310 USDT |
35.5700 USDT |
| 2024-11-17 |
35.8459 USDT |
2,263.5439 AVAX |
35.1590 USDT |
33.1320 USDT |
37.1970 USDT |
36.4760 USDT |
| 2024-11-16 |
34.9500 USDT |
1,052.2311 AVAX |
33.0310 USDT |
32.8320 USDT |
35.7080 USDT |
35.3250 USDT |
| 2024-11-15 |
32.0627 USDT |
1,080.3386 AVAX |
31.1430 USDT |
30.6450 USDT |
32.7440 USDT |
32.4120 USDT |
| 2024-11-14 |
33.1128 USDT |
3,938.1272 AVAX |
33.0710 USDT |
31.4630 USDT |
34.7070 USDT |
32.4750 USDT |
| 2024-11-13 |
33.0098 USDT |
4,824.6256 AVAX |
33.9320 USDT |
31.2390 USDT |
34.9860 USDT |
33.1250 USDT |
| 2024-11-12 |
35.7271 USDT |
9,504.7284 AVAX |
35.8010 USDT |
32.7130 USDT |
37.5900 USDT |
34.1330 USDT |
| 2024-11-11 |
33.4553 USDT |
3,666.7535 AVAX |
31.8870 USDT |
30.7490 USDT |
35.5540 USDT |
35.4140 USDT |
| 2024-11-10 |
31.3062 USDT |
2,048.4307 AVAX |
30.4460 USDT |
29.7010 USDT |
32.1350 USDT |
31.9900 USDT |
| 2024-11-09 |
29.2343 USDT |
1,275.3461 AVAX |
28.8210 USDT |
28.5200 USDT |
29.7990 USDT |
29.2510 USDT |
| 2024-11-08 |
27.8628 USDT |
1,426.7578 AVAX |
27.5020 USDT |
27.1310 USDT |
28.5500 USDT |
28.2230 USDT |
| 2024-11-07 |
27.1814 USDT |
1,235.9615 AVAX |
26.9780 USDT |
26.5720 USDT |
27.9900 USDT |
27.5060 USDT |
| 2024-11-06 |
25.9072 USDT |
2,459.8126 AVAX |
24.0870 USDT |
24.0870 USDT |
27.2560 USDT |
27.2560 USDT |
| 2024-11-05 |
23.5026 USDT |
499.8942 AVAX |
22.7780 USDT |
22.6310 USDT |
24.3700 USDT |
24.3320 USDT |
| 2024-11-04 |
23.5047 USDT |
626.6294 AVAX |
23.5610 USDT |
22.8900 USDT |
23.9120 USDT |
22.9510 USDT |
| 2024-11-03 |
23.2843 USDT |
755.8841 AVAX |
24.1820 USDT |
22.6570 USDT |
24.2110 USDT |
23.6440 USDT |
| 2024-11-02 |
24.6212 USDT |
297.4270 AVAX |
24.8210 USDT |
24.1160 USDT |
24.9760 USDT |
24.2700 USDT |