Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
34.9711 USDT |
977.4168 AVAX |
35.8420 USDT |
34.6480 USDT |
35.8560 USDT |
35.1860 USDT |
| 2025-01-20 |
36.6785 USDT |
5,064.9659 AVAX |
35.1600 USDT |
34.5980 USDT |
40.2100 USDT |
36.5760 USDT |
| 2025-01-19 |
36.8103 USDT |
5,246.5760 AVAX |
39.1670 USDT |
35.0550 USDT |
40.2220 USDT |
35.9110 USDT |
| 2025-01-18 |
39.3504 USDT |
992.7920 AVAX |
41.4600 USDT |
38.3200 USDT |
41.5970 USDT |
38.8100 USDT |
| 2025-01-17 |
41.0973 USDT |
2,227.9505 AVAX |
40.1950 USDT |
40.1140 USDT |
41.7630 USDT |
41.5270 USDT |
| 2025-01-16 |
39.7950 USDT |
1,749.9843 AVAX |
39.7860 USDT |
38.4410 USDT |
40.3880 USDT |
39.9560 USDT |
| 2025-01-15 |
38.0332 USDT |
2,776.0333 AVAX |
36.5620 USDT |
36.2810 USDT |
39.7000 USDT |
39.0580 USDT |
| 2025-01-14 |
36.0761 USDT |
353.2368 AVAX |
35.3060 USDT |
35.0820 USDT |
36.6450 USDT |
36.6450 USDT |
| 2025-01-13 |
34.4701 USDT |
6,806.3983 AVAX |
36.4620 USDT |
32.8800 USDT |
37.2530 USDT |
35.3670 USDT |
| 2025-01-12 |
36.9573 USDT |
159.8385 AVAX |
37.0850 USDT |
36.5830 USDT |
37.4680 USDT |
36.7120 USDT |
| 2025-01-11 |
36.4691 USDT |
1,124.4151 AVAX |
36.7500 USDT |
36.1920 USDT |
37.7600 USDT |
37.3630 USDT |
| 2025-01-10 |
37.0158 USDT |
939.6904 AVAX |
36.4510 USDT |
35.9980 USDT |
37.8490 USDT |
36.4710 USDT |
| 2025-01-09 |
36.6377 USDT |
541.2662 AVAX |
37.3820 USDT |
35.6110 USDT |
37.3820 USDT |
36.5190 USDT |
| 2025-01-08 |
38.2774 USDT |
2,261.7971 AVAX |
39.2960 USDT |
36.2980 USDT |
39.5670 USDT |
37.4230 USDT |
| 2025-01-07 |
41.3311 USDT |
1,283.7813 AVAX |
44.1190 USDT |
39.6770 USDT |
44.1190 USDT |
39.8270 USDT |
| 2025-01-06 |
43.6851 USDT |
461.3877 AVAX |
43.0920 USDT |
42.2500 USDT |
44.9900 USDT |
44.8980 USDT |
| 2025-01-05 |
42.0796 USDT |
610.3304 AVAX |
42.8270 USDT |
41.4390 USDT |
43.0700 USDT |
43.0700 USDT |
| 2025-01-04 |
42.0347 USDT |
602.8710 AVAX |
41.5520 USDT |
41.0690 USDT |
42.8510 USDT |
42.7530 USDT |
| 2025-01-03 |
40.4828 USDT |
1,970.4992 AVAX |
39.3480 USDT |
39.1470 USDT |
42.1470 USDT |
41.6960 USDT |
| 2025-01-02 |
39.3859 USDT |
979.5544 AVAX |
37.8820 USDT |
37.8820 USDT |
40.4870 USDT |
38.8760 USDT |
| 2025-01-01 |
35.2179 USDT |
1,271.5669 AVAX |
35.4530 USDT |
35.0020 USDT |
36.4940 USDT |
36.1670 USDT |
| 2024-12-31 |
35.9502 USDT |
469.7114 AVAX |
35.8920 USDT |
35.0720 USDT |
37.0290 USDT |
35.8250 USDT |
| 2024-12-30 |
36.4257 USDT |
451.6807 AVAX |
35.7630 USDT |
35.0000 USDT |
37.0400 USDT |
37.0400 USDT |
| 2024-12-29 |
37.1970 USDT |
296.1116 AVAX |
37.7710 USDT |
35.9600 USDT |
37.7710 USDT |
35.9600 USDT |
| 2024-12-28 |
36.6600 USDT |
444.0895 AVAX |
36.6040 USDT |
36.3070 USDT |
37.3860 USDT |
37.3560 USDT |
| 2024-12-27 |
37.8211 USDT |
402.3975 AVAX |
37.3750 USDT |
36.3500 USDT |
38.8770 USDT |
36.4830 USDT |
| 2024-12-26 |
38.6304 USDT |
656.6170 AVAX |
40.2630 USDT |
37.4560 USDT |
40.5270 USDT |
37.5790 USDT |
| 2024-12-25 |
40.8362 USDT |
511.6896 AVAX |
41.2340 USDT |
40.0580 USDT |
41.5070 USDT |
40.5860 USDT |
| 2024-12-24 |
39.6213 USDT |
852.4068 AVAX |
39.2250 USDT |
38.1790 USDT |
41.9990 USDT |
40.5780 USDT |
| 2024-12-23 |
36.6548 USDT |
539.1157 AVAX |
36.5290 USDT |
35.7460 USDT |
37.7320 USDT |
35.9190 USDT |
| 2024-12-22 |
37.3317 USDT |
529.5822 AVAX |
37.4050 USDT |
36.2160 USDT |
38.3820 USDT |
37.1600 USDT |
| 2024-12-21 |
40.2887 USDT |
897.9670 AVAX |
39.6560 USDT |
37.1270 USDT |
42.2670 USDT |
37.7940 USDT |
| 2024-12-20 |
36.7326 USDT |
7,270.0758 AVAX |
38.4900 USDT |
33.6630 USDT |
40.2380 USDT |
38.7680 USDT |
| 2024-12-19 |
40.6994 USDT |
4,099.0140 AVAX |
42.6530 USDT |
38.5560 USDT |
43.5180 USDT |
39.3510 USDT |
| 2024-12-18 |
45.4793 USDT |
3,692.4757 AVAX |
47.8640 USDT |
42.6010 USDT |
48.0990 USDT |
43.8010 USDT |
| 2024-12-17 |
49.8280 USDT |
957.2621 AVAX |
49.0500 USDT |
48.3750 USDT |
50.6750 USDT |
49.7430 USDT |
| 2024-12-16 |
49.7475 USDT |
2,068.8757 AVAX |
50.4700 USDT |
48.3960 USDT |
52.0000 USDT |
49.4230 USDT |
| 2024-12-15 |
50.3185 USDT |
3,747.3458 AVAX |
49.8780 USDT |
48.1180 USDT |
50.9950 USDT |
48.9680 USDT |
| 2024-12-14 |
51.3682 USDT |
1,066.5569 AVAX |
53.4000 USDT |
49.5100 USDT |
53.6900 USDT |
49.7270 USDT |
| 2024-12-13 |
52.0913 USDT |
1,328.7927 AVAX |
53.6790 USDT |
50.8210 USDT |
53.7430 USDT |
51.6890 USDT |
| 2024-12-12 |
51.8215 USDT |
2,791.4585 AVAX |
48.4560 USDT |
48.4140 USDT |
55.0000 USDT |
53.4380 USDT |
| 2024-12-11 |
45.6325 USDT |
1,266.6130 AVAX |
44.5520 USDT |
42.9730 USDT |
48.2330 USDT |
47.5260 USDT |
| 2024-12-10 |
43.6530 USDT |
5,464.6477 AVAX |
44.9840 USDT |
41.3740 USDT |
46.4270 USDT |
43.7780 USDT |
| 2024-12-09 |
45.8445 USDT |
5,209.3909 AVAX |
53.8770 USDT |
29.1660 USDT |
54.0880 USDT |
44.0670 USDT |
| 2024-12-08 |
51.5712 USDT |
527.6127 AVAX |
51.3930 USDT |
50.5000 USDT |
53.0090 USDT |
52.7220 USDT |
| 2024-12-07 |
52.0366 USDT |
436.9985 AVAX |
52.4940 USDT |
51.2370 USDT |
52.6950 USDT |
51.8880 USDT |
| 2024-12-06 |
51.6605 USDT |
1,446.2413 AVAX |
50.4000 USDT |
49.6830 USDT |
53.3830 USDT |
52.6790 USDT |
| 2024-12-05 |
51.8411 USDT |
1,738.7433 AVAX |
52.4620 USDT |
49.7780 USDT |
53.3430 USDT |
52.5910 USDT |
| 2024-12-04 |
53.7243 USDT |
2,969.5218 AVAX |
50.9590 USDT |
50.9210 USDT |
55.7070 USDT |
54.9210 USDT |
| 2024-12-03 |
51.1399 USDT |
7,165.7157 AVAX |
52.0970 USDT |
47.9290 USDT |
53.7900 USDT |
51.4650 USDT |