Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
36.1327 USDT |
605.1067 AVAX |
35.7430 USDT |
35.2230 USDT |
36.7140 USDT |
36.2820 USDT |
| 2024-11-21 |
34.6327 USDT |
2,492.2420 AVAX |
33.6700 USDT |
32.4620 USDT |
35.9720 USDT |
35.9720 USDT |
| 2024-11-20 |
34.0396 USDT |
3,583.9800 AVAX |
34.1810 USDT |
33.0940 USDT |
35.6770 USDT |
34.5790 USDT |
| 2024-11-19 |
34.8651 USDT |
1,781.3255 AVAX |
35.3660 USDT |
33.6510 USDT |
35.6010 USDT |
34.6170 USDT |
| 2024-11-18 |
35.1671 USDT |
13,095.4378 AVAX |
34.7720 USDT |
34.1120 USDT |
36.1310 USDT |
35.5700 USDT |
| 2024-11-17 |
35.8459 USDT |
2,263.5439 AVAX |
35.1590 USDT |
33.1320 USDT |
37.1970 USDT |
36.4760 USDT |
| 2024-11-16 |
34.9500 USDT |
1,052.2311 AVAX |
33.0310 USDT |
32.8320 USDT |
35.7080 USDT |
35.3250 USDT |
| 2024-11-15 |
32.0627 USDT |
1,080.3386 AVAX |
31.1430 USDT |
30.6450 USDT |
32.7440 USDT |
32.4120 USDT |
| 2024-11-14 |
33.1128 USDT |
3,938.1272 AVAX |
33.0710 USDT |
31.4630 USDT |
34.7070 USDT |
32.4750 USDT |
| 2024-11-13 |
33.0098 USDT |
4,824.6256 AVAX |
33.9320 USDT |
31.2390 USDT |
34.9860 USDT |
33.1250 USDT |
| 2024-11-12 |
35.7271 USDT |
9,504.7284 AVAX |
35.8010 USDT |
32.7130 USDT |
37.5900 USDT |
34.1330 USDT |
| 2024-11-11 |
33.4553 USDT |
3,666.7535 AVAX |
31.8870 USDT |
30.7490 USDT |
35.5540 USDT |
35.4140 USDT |
| 2024-11-10 |
31.3062 USDT |
2,048.4307 AVAX |
30.4460 USDT |
29.7010 USDT |
32.1350 USDT |
31.9900 USDT |
| 2024-11-09 |
29.2343 USDT |
1,275.3461 AVAX |
28.8210 USDT |
28.5200 USDT |
29.7990 USDT |
29.2510 USDT |
| 2024-11-08 |
27.8628 USDT |
1,426.7578 AVAX |
27.5020 USDT |
27.1310 USDT |
28.5500 USDT |
28.2230 USDT |
| 2024-11-07 |
27.1814 USDT |
1,235.9615 AVAX |
26.9780 USDT |
26.5720 USDT |
27.9900 USDT |
27.5060 USDT |
| 2024-11-06 |
25.9072 USDT |
2,459.8126 AVAX |
24.0870 USDT |
24.0870 USDT |
27.2560 USDT |
27.2560 USDT |
| 2024-11-05 |
23.5026 USDT |
499.8942 AVAX |
22.7780 USDT |
22.6310 USDT |
24.3700 USDT |
24.3320 USDT |
| 2024-11-04 |
23.5047 USDT |
626.6294 AVAX |
23.5610 USDT |
22.8900 USDT |
23.9120 USDT |
22.9510 USDT |
| 2024-11-03 |
23.2843 USDT |
755.8841 AVAX |
24.1820 USDT |
22.6570 USDT |
24.2110 USDT |
23.6440 USDT |
| 2024-11-02 |
24.6212 USDT |
297.4270 AVAX |
24.8210 USDT |
24.1160 USDT |
24.9760 USDT |
24.2700 USDT |
| 2024-11-01 |
24.8999 USDT |
691.6509 AVAX |
25.0390 USDT |
24.4490 USDT |
25.6450 USDT |
24.7700 USDT |
| 2024-10-31 |
25.4284 USDT |
1,482.6575 AVAX |
26.1780 USDT |
24.7040 USDT |
26.1840 USDT |
24.8090 USDT |
| 2024-10-30 |
26.5812 USDT |
516.2488 AVAX |
26.8330 USDT |
26.0240 USDT |
26.8770 USDT |
26.1620 USDT |
| 2024-10-29 |
26.7231 USDT |
892.0387 AVAX |
26.2680 USDT |
26.2490 USDT |
27.1330 USDT |
26.8400 USDT |
| 2024-10-28 |
25.8978 USDT |
440.5540 AVAX |
25.8270 USDT |
25.1210 USDT |
26.5150 USDT |
26.3510 USDT |
| 2024-10-27 |
25.7008 USDT |
1,339.8661 AVAX |
25.3980 USDT |
25.2770 USDT |
25.9290 USDT |
25.8610 USDT |
| 2024-10-26 |
25.0342 USDT |
464.1049 AVAX |
24.6900 USDT |
24.6520 USDT |
25.6630 USDT |
25.4090 USDT |
| 2024-10-25 |
26.2110 USDT |
1,078.7302 AVAX |
26.7760 USDT |
25.4620 USDT |
26.8070 USDT |
25.8720 USDT |
| 2024-10-24 |
26.9485 USDT |
858.4657 AVAX |
26.6540 USDT |
26.4150 USDT |
27.2130 USDT |
26.9560 USDT |
| 2024-10-23 |
26.6057 USDT |
1,230.1608 AVAX |
27.6810 USDT |
26.0000 USDT |
27.6810 USDT |
26.0360 USDT |
| 2024-10-22 |
27.6645 USDT |
1,625.2625 AVAX |
27.7590 USDT |
27.2620 USDT |
28.1950 USDT |
27.6660 USDT |
| 2024-10-21 |
28.4810 USDT |
495.6875 AVAX |
29.0040 USDT |
27.4470 USDT |
29.3070 USDT |
27.8580 USDT |
| 2024-10-20 |
28.1242 USDT |
216.3993 AVAX |
28.1480 USDT |
27.7600 USDT |
28.4450 USDT |
28.2330 USDT |
| 2024-10-19 |
28.1287 USDT |
110.7604 AVAX |
28.1300 USDT |
27.7440 USDT |
28.3900 USDT |
28.1100 USDT |
| 2024-10-18 |
27.6472 USDT |
217.7678 AVAX |
27.2940 USDT |
27.1390 USDT |
28.1040 USDT |
28.0600 USDT |
| 2024-10-17 |
27.3613 USDT |
718.3167 AVAX |
28.1010 USDT |
26.8350 USDT |
28.1970 USDT |
27.1390 USDT |
| 2024-10-16 |
27.8985 USDT |
4,956.4597 AVAX |
28.1340 USDT |
27.2620 USDT |
28.1970 USDT |
27.5920 USDT |
| 2024-10-15 |
28.5413 USDT |
2,289.4803 AVAX |
29.0510 USDT |
27.5720 USDT |
29.5750 USDT |
28.1970 USDT |
| 2024-10-14 |
29.3738 USDT |
1,135.3569 AVAX |
28.9850 USDT |
28.7230 USDT |
29.8660 USDT |
29.3170 USDT |
| 2024-10-13 |
28.8098 USDT |
874.5729 AVAX |
28.6220 USDT |
28.3980 USDT |
29.3070 USDT |
28.5420 USDT |
| 2024-10-12 |
28.5753 USDT |
1,075.3481 AVAX |
27.5010 USDT |
27.4280 USDT |
29.3260 USDT |
28.9220 USDT |
| 2024-10-11 |
26.5659 USDT |
1,373.2475 AVAX |
25.8520 USDT |
25.7680 USDT |
26.8890 USDT |
26.7320 USDT |
| 2024-10-10 |
26.0417 USDT |
1,731.3324 AVAX |
25.7680 USDT |
25.0800 USDT |
26.3480 USDT |
25.8110 USDT |
| 2024-10-09 |
26.1493 USDT |
648.4149 AVAX |
26.4070 USDT |
25.7090 USDT |
26.6550 USDT |
25.9320 USDT |
| 2024-10-08 |
26.4889 USDT |
909.3197 AVAX |
26.5770 USDT |
26.0600 USDT |
27.1320 USDT |
26.4900 USDT |
| 2024-10-07 |
27.2511 USDT |
741.4587 AVAX |
26.9300 USDT |
26.7140 USDT |
27.6890 USDT |
27.2520 USDT |
| 2024-10-06 |
26.4156 USDT |
800.2166 AVAX |
25.6320 USDT |
25.5360 USDT |
27.0120 USDT |
26.8290 USDT |
| 2024-10-05 |
26.1230 USDT |
747.4861 AVAX |
26.2920 USDT |
25.4950 USDT |
26.4170 USDT |
25.5940 USDT |
| 2024-10-04 |
25.5648 USDT |
1,325.7199 AVAX |
24.6400 USDT |
24.4620 USDT |
26.4830 USDT |
26.3390 USDT |