Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
9.2156 USDT |
3,015.0073 AVAX |
9.1729 USDT |
9.1164 USDT |
9.2906 USDT |
9.2676 USDT |
| 2023-09-29 |
9.2470 USDT |
6,559.1255 AVAX |
9.2779 USDT |
9.1535 USDT |
9.3625 USDT |
9.1572 USDT |
| 2023-09-28 |
9.1612 USDT |
5,229.7125 AVAX |
8.9282 USDT |
8.9114 USDT |
9.3572 USDT |
9.2684 USDT |
| 2023-09-27 |
9.0022 USDT |
5,550.2759 AVAX |
9.0481 USDT |
8.8397 USDT |
9.1910 USDT |
8.9276 USDT |
| 2023-09-26 |
8.9735 USDT |
2,623.6433 AVAX |
8.9631 USDT |
8.9187 USDT |
9.0519 USDT |
8.9587 USDT |
| 2023-09-25 |
8.8521 USDT |
1,958.1501 AVAX |
8.7813 USDT |
8.6940 USDT |
8.9477 USDT |
8.9366 USDT |
| 2023-09-24 |
8.9729 USDT |
1,111.2507 AVAX |
8.9081 USDT |
8.8338 USDT |
9.0388 USDT |
8.9194 USDT |
| 2023-09-23 |
8.9301 USDT |
2,258.9062 AVAX |
8.8671 USDT |
8.8377 USDT |
8.9803 USDT |
8.8922 USDT |
| 2023-09-22 |
8.8672 USDT |
1,498.7104 AVAX |
8.7963 USDT |
8.7344 USDT |
8.9196 USDT |
8.8114 USDT |
| 2023-09-21 |
8.9138 USDT |
2,900.3033 AVAX |
9.0278 USDT |
8.7833 USDT |
9.1073 USDT |
8.8307 USDT |
| 2023-09-20 |
9.0649 USDT |
4,115.6603 AVAX |
9.2059 USDT |
8.8760 USDT |
9.2211 USDT |
9.0344 USDT |
| 2023-09-19 |
9.2137 USDT |
2,395.8211 AVAX |
9.1299 USDT |
9.0500 USDT |
9.2908 USDT |
9.2101 USDT |
| 2023-09-18 |
9.0465 USDT |
15,898.4849 AVAX |
9.0940 USDT |
8.8610 USDT |
9.3137 USDT |
9.1702 USDT |
| 2023-09-17 |
9.2249 USDT |
1,323.1172 AVAX |
9.3709 USDT |
9.0275 USDT |
9.3709 USDT |
9.0840 USDT |
| 2023-09-16 |
9.4547 USDT |
1,034.1129 AVAX |
9.4233 USDT |
9.3717 USDT |
9.6051 USDT |
9.3799 USDT |
| 2023-09-15 |
9.2858 USDT |
1,092.3138 AVAX |
9.4211 USDT |
9.1954 USDT |
9.4968 USDT |
9.2587 USDT |
| 2023-09-14 |
9.3481 USDT |
999.3899 AVAX |
9.3011 USDT |
9.2587 USDT |
9.4614 USDT |
9.4055 USDT |
| 2023-09-13 |
9.2448 USDT |
1,500.9477 AVAX |
9.1883 USDT |
9.1070 USDT |
9.4116 USDT |
9.3287 USDT |
| 2023-09-12 |
9.4721 USDT |
1,806.6691 AVAX |
9.2584 USDT |
9.2070 USDT |
9.5612 USDT |
9.2733 USDT |
| 2023-09-11 |
9.1650 USDT |
3,210.1474 AVAX |
9.4589 USDT |
9.0556 USDT |
9.5117 USDT |
9.2108 USDT |
| 2023-09-10 |
9.5312 USDT |
5,935.6123 AVAX |
9.8275 USDT |
9.2259 USDT |
9.8276 USDT |
9.4789 USDT |
| 2023-09-09 |
9.8809 USDT |
420.0264 AVAX |
9.9202 USDT |
9.8490 USDT |
9.9202 USDT |
9.8722 USDT |
| 2023-09-08 |
9.9655 USDT |
669.8696 AVAX |
10.0900 USDT |
9.8735 USDT |
10.1110 USDT |
9.9073 USDT |
| 2023-09-07 |
9.9456 USDT |
433.6200 AVAX |
9.9541 USDT |
9.8457 USDT |
10.0160 USDT |
9.9679 USDT |
| 2023-09-06 |
9.9280 USDT |
628.0490 AVAX |
9.9200 USDT |
9.8374 USDT |
10.0200 USDT |
9.9484 USDT |
| 2023-09-05 |
9.8293 USDT |
1,412.7224 AVAX |
9.7984 USDT |
9.6620 USDT |
9.9515 USDT |
9.9095 USDT |
| 2023-09-04 |
9.8604 USDT |
2,075.2836 AVAX |
9.8714 USDT |
9.7006 USDT |
10.0420 USDT |
9.7819 USDT |
| 2023-09-03 |
9.9146 USDT |
318.4122 AVAX |
9.9105 USDT |
9.8451 USDT |
9.9832 USDT |
9.8737 USDT |
| 2023-09-02 |
9.8884 USDT |
526.6642 AVAX |
9.9210 USDT |
9.7789 USDT |
9.9525 USDT |
9.9191 USDT |
| 2023-09-01 |
9.9586 USDT |
1,415.5210 AVAX |
9.9888 USDT |
9.7938 USDT |
10.0680 USDT |
9.8994 USDT |
| 2023-08-31 |
10.1195 USDT |
3,018.1518 AVAX |
10.4010 USDT |
9.8497 USDT |
10.5370 USDT |
10.0090 USDT |
| 2023-08-30 |
10.4524 USDT |
1,963.4672 AVAX |
10.8060 USDT |
10.3380 USDT |
10.8150 USDT |
10.4130 USDT |
| 2023-08-29 |
10.7986 USDT |
3,264.1395 AVAX |
10.4120 USDT |
10.3350 USDT |
11.2050 USDT |
10.8890 USDT |
| 2023-08-28 |
10.1994 USDT |
3,393.5764 AVAX |
10.1630 USDT |
9.9348 USDT |
10.4330 USDT |
10.3990 USDT |
| 2023-08-27 |
10.1860 USDT |
2,870.6054 AVAX |
10.1040 USDT |
10.0690 USDT |
10.2700 USDT |
10.1980 USDT |
| 2023-08-26 |
10.0365 USDT |
228.9892 AVAX |
10.0440 USDT |
10.0090 USDT |
10.0740 USDT |
10.0230 USDT |
| 2023-08-25 |
10.0075 USDT |
852.6142 AVAX |
10.1050 USDT |
9.9098 USDT |
10.1240 USDT |
9.9901 USDT |
| 2023-08-24 |
10.1836 USDT |
3,270.9321 AVAX |
10.3380 USDT |
9.9970 USDT |
10.3570 USDT |
10.0270 USDT |
| 2023-08-23 |
10.1081 USDT |
29,795.6089 AVAX |
10.1630 USDT |
10.0900 USDT |
10.4650 USDT |
10.3290 USDT |
| 2023-08-22 |
9.9406 USDT |
6,689.4716 AVAX |
10.3610 USDT |
9.7120 USDT |
10.3710 USDT |
9.9115 USDT |
| 2023-08-21 |
10.4447 USDT |
1,652.3545 AVAX |
10.8320 USDT |
10.1800 USDT |
10.8520 USDT |
10.4000 USDT |
| 2023-08-20 |
10.8417 USDT |
905.9028 AVAX |
10.8250 USDT |
10.7490 USDT |
10.9000 USDT |
10.8720 USDT |
| 2023-08-19 |
10.7514 USDT |
865.9206 AVAX |
10.8020 USDT |
10.5610 USDT |
10.8500 USDT |
10.8110 USDT |
| 2023-08-18 |
10.7734 USDT |
4,674.1320 AVAX |
10.5710 USDT |
10.5670 USDT |
10.9900 USDT |
10.7610 USDT |
| 2023-08-17 |
10.5941 USDT |
27,844.6259 AVAX |
11.3570 USDT |
9.8185 USDT |
11.5040 USDT |
10.6460 USDT |
| 2023-08-16 |
11.5219 USDT |
3,238.7072 AVAX |
11.8460 USDT |
11.0980 USDT |
11.8610 USDT |
11.2770 USDT |
| 2023-08-15 |
11.6880 USDT |
3,966.0112 AVAX |
12.3510 USDT |
11.3230 USDT |
12.3620 USDT |
11.8110 USDT |
| 2023-08-14 |
12.3109 USDT |
789.6567 AVAX |
12.2420 USDT |
12.1710 USDT |
12.4560 USDT |
12.3510 USDT |
| 2023-08-13 |
12.3516 USDT |
480.1619 AVAX |
12.3870 USDT |
12.3010 USDT |
12.4190 USDT |
12.3870 USDT |
| 2023-08-12 |
12.4408 USDT |
727.1213 AVAX |
12.4300 USDT |
12.3710 USDT |
12.4930 USDT |
12.3760 USDT |