Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2023-08-11 12.4732 USDT 542.8130 AVAX 12.5070 USDT 12.3740 USDT 12.5400 USDT 12.4370 USDT
2023-08-10 12.5612 USDT 601.9445 AVAX 12.6210 USDT 12.4720 USDT 12.6470 USDT 12.5310 USDT
2023-08-09 12.6734 USDT 699.7886 AVAX 12.7170 USDT 12.5110 USDT 12.7690 USDT 12.6010 USDT
2023-08-08 12.6049 USDT 873.5474 AVAX 12.4510 USDT 12.4100 USDT 12.7840 USDT 12.7230 USDT
2023-08-07 12.4056 USDT 1,347.7243 AVAX 12.5930 USDT 12.2080 USDT 12.7560 USDT 12.4470 USDT
2023-08-06 12.5855 USDT 776.5572 AVAX 12.4500 USDT 12.4500 USDT 12.6580 USDT 12.6000 USDT
2023-08-05 12.3291 USDT 194.8132 AVAX 12.4000 USDT 12.2940 USDT 12.4310 USDT 12.3420 USDT
2023-08-04 12.4161 USDT 1,340.9542 AVAX 12.4430 USDT 12.2950 USDT 12.5890 USDT 12.4000 USDT
2023-08-03 12.4805 USDT 323.6784 AVAX 12.5110 USDT 12.4000 USDT 12.6370 USDT 12.5530 USDT
2023-08-02 12.6132 USDT 883.3319 AVAX 12.9010 USDT 12.4600 USDT 12.9270 USDT 12.5390 USDT
2023-08-01 12.5610 USDT 1,733.4559 AVAX 12.7790 USDT 12.3820 USDT 12.8780 USDT 12.7340 USDT
2023-07-31 12.9761 USDT 1,565.1589 AVAX 13.1120 USDT 12.7120 USDT 13.2500 USDT 12.7730 USDT
2023-07-30 13.2157 USDT 1,118.0950 AVAX 13.2410 USDT 12.9240 USDT 13.4000 USDT 13.0790 USDT
2023-07-29 13.2209 USDT 236.9230 AVAX 13.1980 USDT 13.1620 USDT 13.2910 USDT 13.2410 USDT
2023-07-28 13.1740 USDT 621.5153 AVAX 13.1380 USDT 13.0290 USDT 13.2810 USDT 13.2240 USDT
2023-07-27 13.2409 USDT 702.6759 AVAX 13.2360 USDT 13.0700 USDT 13.4310 USDT 13.1390 USDT
2023-07-26 13.3151 USDT 1,253.9822 AVAX 13.3330 USDT 13.1220 USDT 13.4510 USDT 13.2700 USDT
2023-07-25 13.3719 USDT 3,469.7519 AVAX 13.1300 USDT 13.0560 USDT 13.5510 USDT 13.3380 USDT
2023-07-24 13.1032 USDT 2,082.8271 AVAX 13.5410 USDT 12.7970 USDT 13.5810 USDT 13.0300 USDT
2023-07-23 13.5701 USDT 553.9362 AVAX 13.5240 USDT 13.4360 USDT 13.7390 USDT 13.5610 USDT
2023-07-22 13.7923 USDT 607.0478 AVAX 13.9860 USDT 13.5920 USDT 14.0410 USDT 13.6770 USDT
2023-07-21 13.9429 USDT 345.2632 AVAX 13.8180 USDT 13.7570 USDT 14.0600 USDT 13.9780 USDT
2023-07-20 14.2519 USDT 20,088.0104 AVAX 13.9880 USDT 13.7180 USDT 14.4210 USDT 13.7800 USDT
2023-07-19 14.0008 USDT 566.2877 AVAX 13.7800 USDT 13.7800 USDT 14.2800 USDT 14.1290 USDT
2023-07-18 13.8473 USDT 750.8827 AVAX 14.4210 USDT 13.5870 USDT 14.5890 USDT 13.7490 USDT
2023-07-17 14.0249 USDT 3,332.0797 AVAX 14.3390 USDT 13.8310 USDT 14.6070 USDT 14.3600 USDT
2023-07-16 14.6242 USDT 5,744.6527 AVAX 14.8710 USDT 14.3010 USDT 14.9180 USDT 14.3450 USDT
2023-07-15 14.9491 USDT 1,385.6125 AVAX 14.5470 USDT 14.4190 USDT 15.2510 USDT 15.0200 USDT
2023-07-14 14.9748 USDT 18,100.0322 AVAX 14.1770 USDT 14.0580 USDT 15.8560 USDT 14.6270 USDT
2023-07-13 13.6628 USDT 3,705.2920 AVAX 13.0120 USDT 12.9080 USDT 14.1820 USDT 13.9900 USDT
2023-07-12 13.1631 USDT 994.1771 AVAX 13.2300 USDT 12.8910 USDT 13.3410 USDT 12.9680 USDT
2023-07-11 13.4861 USDT 1,818.9749 AVAX 13.4010 USDT 13.1880 USDT 13.6710 USDT 13.2460 USDT
2023-07-10 13.3705 USDT 2,113.1171 AVAX 13.5770 USDT 13.1900 USDT 13.7930 USDT 13.4790 USDT
2023-07-09 14.0403 USDT 1,265.9707 AVAX 13.6300 USDT 13.5790 USDT 14.1820 USDT 13.5790 USDT
2023-07-08 13.3992 USDT 2,954.9490 AVAX 12.7540 USDT 12.7540 USDT 13.8540 USDT 13.5980 USDT
2023-07-07 12.5933 USDT 1,105.4952 AVAX 12.2540 USDT 12.2540 USDT 12.7410 USDT 12.6300 USDT
2023-07-06 12.6738 USDT 2,030.8334 AVAX 12.6480 USDT 12.3000 USDT 13.0910 USDT 12.5160 USDT
2023-07-05 12.7398 USDT 1,657.5015 AVAX 13.0300 USDT 12.5020 USDT 13.1330 USDT 12.6410 USDT
2023-07-04 13.2412 USDT 1,190.9662 AVAX 13.2520 USDT 13.1180 USDT 13.3850 USDT 13.1990 USDT
2023-07-03 13.3125 USDT 4,017.6018 AVAX 13.1200 USDT 13.0850 USDT 13.4490 USDT 13.1970 USDT
2023-07-02 12.9410 USDT 2,191.6001 AVAX 12.9870 USDT 12.7160 USDT 13.2030 USDT 13.1530 USDT
2023-07-01 12.9345 USDT 883.3786 AVAX 13.0320 USDT 12.8480 USDT 13.1400 USDT 12.9400 USDT
2023-06-30 12.7885 USDT 6,659.6993 AVAX 12.6990 USDT 12.1730 USDT 13.3300 USDT 13.0350 USDT
2023-06-29 12.6166 USDT 1,475.7308 AVAX 12.3360 USDT 12.2700 USDT 12.9380 USDT 12.6990 USDT
2023-06-28 12.8090 USDT 2,204.2792 AVAX 13.1820 USDT 12.5380 USDT 13.1900 USDT 12.5410 USDT
2023-06-27 13.2780 USDT 649.5988 AVAX 13.1570 USDT 13.1070 USDT 13.4650 USDT 13.3080 USDT
2023-06-26 13.3353 USDT 1,484.7916 AVAX 13.4130 USDT 13.0090 USDT 13.6550 USDT 13.1230 USDT
2023-06-25 13.5079 USDT 1,394.0410 AVAX 13.0170 USDT 12.9990 USDT 13.6830 USDT 13.4150 USDT
2023-06-24 12.9749 USDT 4,102.6979 AVAX 13.2920 USDT 12.7500 USDT 13.3910 USDT 13.0010 USDT
2023-06-23 13.1231 USDT 4,235.1478 AVAX 12.6580 USDT 12.6580 USDT 13.4860 USDT 13.2390 USDT