Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
12.9012 USDT |
2,208.7273 AVAX |
12.8920 USDT |
12.6280 USDT |
13.2090 USDT |
12.6320 USDT |
| 2023-06-21 |
12.4003 USDT |
5,438.8371 AVAX |
12.1110 USDT |
12.0580 USDT |
13.0310 USDT |
12.9300 USDT |
| 2023-06-20 |
11.8007 USDT |
2,934.3358 AVAX |
11.4820 USDT |
11.1890 USDT |
12.0810 USDT |
12.0490 USDT |
| 2023-06-19 |
11.3231 USDT |
923.8347 AVAX |
11.3290 USDT |
11.1750 USDT |
11.5150 USDT |
11.4410 USDT |
| 2023-06-18 |
11.5131 USDT |
2,502.9131 AVAX |
11.4990 USDT |
11.2940 USDT |
11.6020 USDT |
11.3690 USDT |
| 2023-06-17 |
11.7054 USDT |
816.1114 AVAX |
11.5490 USDT |
11.4940 USDT |
11.8480 USDT |
11.6390 USDT |
| 2023-06-16 |
11.4401 USDT |
1,884.2024 AVAX |
11.3710 USDT |
11.2390 USDT |
11.6990 USDT |
11.5670 USDT |
| 2023-06-15 |
11.3484 USDT |
4,263.4026 AVAX |
11.3710 USDT |
11.0530 USDT |
11.5600 USDT |
11.4100 USDT |
| 2023-06-14 |
11.6681 USDT |
2,870.8553 AVAX |
11.7860 USDT |
11.2070 USDT |
11.9620 USDT |
11.3350 USDT |
| 2023-06-13 |
11.6928 USDT |
1,447.7063 AVAX |
11.5160 USDT |
11.4490 USDT |
12.0450 USDT |
11.7190 USDT |
| 2023-06-12 |
11.4731 USDT |
2,112.0131 AVAX |
11.5610 USDT |
11.3050 USDT |
11.5940 USDT |
11.5490 USDT |
| 2023-06-11 |
11.6203 USDT |
2,092.7114 AVAX |
11.6560 USDT |
11.4460 USDT |
11.8090 USDT |
11.5410 USDT |
| 2023-06-10 |
11.1978 USDT |
44,607.1637 AVAX |
13.7280 USDT |
10.0480 USDT |
13.7280 USDT |
11.5390 USDT |
| 2023-06-09 |
13.9783 USDT |
1,606.0126 AVAX |
13.9170 USDT |
13.7360 USDT |
14.2230 USDT |
13.8200 USDT |
| 2023-06-08 |
13.9366 USDT |
2,211.7428 AVAX |
13.9950 USDT |
13.7820 USDT |
14.0830 USDT |
13.9650 USDT |
| 2023-06-07 |
14.3375 USDT |
1,779.4186 AVAX |
14.6000 USDT |
13.9910 USDT |
14.6640 USDT |
14.0290 USDT |
| 2023-06-06 |
14.2655 USDT |
3,192.0850 AVAX |
13.8770 USDT |
13.8390 USDT |
14.6650 USDT |
14.5690 USDT |
| 2023-06-05 |
13.9949 USDT |
3,887.6076 AVAX |
14.7910 USDT |
13.4930 USDT |
14.8750 USDT |
13.9010 USDT |
| 2023-06-04 |
14.7861 USDT |
1,195.8898 AVAX |
14.5800 USDT |
14.5270 USDT |
14.9130 USDT |
14.8550 USDT |
| 2023-06-03 |
14.5075 USDT |
922.7865 AVAX |
14.4930 USDT |
14.4060 USDT |
14.5970 USDT |
14.5260 USDT |
| 2023-06-02 |
14.3913 USDT |
1,091.0767 AVAX |
14.1010 USDT |
13.9980 USDT |
14.5610 USDT |
14.3890 USDT |
| 2023-06-01 |
14.0798 USDT |
1,627.2854 AVAX |
14.1090 USDT |
13.8500 USDT |
14.2770 USDT |
14.1080 USDT |
| 2023-05-31 |
14.1340 USDT |
3,439.4390 AVAX |
14.4370 USDT |
13.9770 USDT |
14.4480 USDT |
14.1250 USDT |
| 2023-05-30 |
14.5694 USDT |
2,825.9319 AVAX |
14.4690 USDT |
14.3740 USDT |
14.7260 USDT |
14.5090 USDT |
| 2023-05-29 |
14.6336 USDT |
2,053.6117 AVAX |
14.8990 USDT |
14.3650 USDT |
14.9670 USDT |
14.4560 USDT |
| 2023-05-28 |
14.5873 USDT |
3,329.5065 AVAX |
14.5460 USDT |
14.2650 USDT |
15.0170 USDT |
14.9340 USDT |
| 2023-05-27 |
14.4350 USDT |
1,497.9084 AVAX |
14.3460 USDT |
14.2750 USDT |
14.6000 USDT |
14.5290 USDT |
| 2023-05-26 |
14.1805 USDT |
2,289.9069 AVAX |
14.0870 USDT |
13.9680 USDT |
14.3900 USDT |
14.3790 USDT |
| 2023-05-25 |
14.1005 USDT |
2,952.9838 AVAX |
14.1300 USDT |
13.7340 USDT |
14.2510 USDT |
14.1220 USDT |
| 2023-05-24 |
14.1848 USDT |
2,413.8497 AVAX |
14.7250 USDT |
14.0050 USDT |
14.7250 USDT |
14.1390 USDT |
| 2023-05-23 |
14.7599 USDT |
1,789.5448 AVAX |
14.6870 USDT |
14.6060 USDT |
14.9490 USDT |
14.6990 USDT |
| 2023-05-22 |
14.5582 USDT |
3,832.7000 AVAX |
14.3280 USDT |
14.1080 USDT |
14.7580 USDT |
14.6720 USDT |
| 2023-05-21 |
14.4456 USDT |
1,259.3269 AVAX |
14.6270 USDT |
14.2370 USDT |
14.6990 USDT |
14.3610 USDT |
| 2023-05-20 |
14.5975 USDT |
756.2471 AVAX |
14.6580 USDT |
14.5380 USDT |
14.7010 USDT |
14.6170 USDT |
| 2023-05-19 |
14.6923 USDT |
1,600.8066 AVAX |
14.6890 USDT |
14.5820 USDT |
14.8490 USDT |
14.6950 USDT |
| 2023-05-18 |
14.7508 USDT |
1,651.1949 AVAX |
15.1230 USDT |
14.4200 USDT |
15.1660 USDT |
14.7500 USDT |
| 2023-05-17 |
14.8846 USDT |
1,298.6991 AVAX |
14.9110 USDT |
14.6550 USDT |
15.2890 USDT |
15.1990 USDT |
| 2023-05-16 |
14.8945 USDT |
2,029.8474 AVAX |
15.0840 USDT |
14.7450 USDT |
15.1430 USDT |
14.8880 USDT |
| 2023-05-15 |
15.2247 USDT |
921.3526 AVAX |
15.0070 USDT |
14.8350 USDT |
15.3410 USDT |
15.1500 USDT |
| 2023-05-14 |
14.9942 USDT |
985.6237 AVAX |
14.9270 USDT |
14.8360 USDT |
15.1440 USDT |
14.9920 USDT |
| 2023-05-13 |
15.0571 USDT |
538.0095 AVAX |
15.2080 USDT |
14.9170 USDT |
15.2080 USDT |
14.9170 USDT |
| 2023-05-12 |
14.8246 USDT |
3,423.1517 AVAX |
14.9400 USDT |
14.5820 USDT |
15.2120 USDT |
15.1540 USDT |
| 2023-05-11 |
15.1222 USDT |
3,852.3501 AVAX |
15.5200 USDT |
14.7790 USDT |
15.5200 USDT |
14.9810 USDT |
| 2023-05-10 |
15.3424 USDT |
12,280.4102 AVAX |
15.3180 USDT |
14.7070 USDT |
15.7310 USDT |
15.5420 USDT |
| 2023-05-09 |
15.3773 USDT |
3,171.3294 AVAX |
15.3970 USDT |
15.2200 USDT |
15.5770 USDT |
15.2680 USDT |
| 2023-05-08 |
15.5236 USDT |
11,954.9308 AVAX |
16.4210 USDT |
14.9160 USDT |
16.4900 USDT |
15.3300 USDT |
| 2023-05-07 |
16.6232 USDT |
1,134.4794 AVAX |
16.5890 USDT |
16.4730 USDT |
16.7330 USDT |
16.5940 USDT |
| 2023-05-06 |
16.7022 USDT |
3,670.6289 AVAX |
17.3720 USDT |
16.4390 USDT |
17.4390 USDT |
16.5950 USDT |
| 2023-05-05 |
17.1822 USDT |
6,078.9557 AVAX |
16.9380 USDT |
16.7900 USDT |
17.4010 USDT |
17.3420 USDT |
| 2023-05-04 |
17.0111 USDT |
2,342.3732 AVAX |
17.1940 USDT |
16.7950 USDT |
17.2310 USDT |
16.8530 USDT |