Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
14.5582 USDT |
3,832.7000 AVAX |
14.3280 USDT |
14.1080 USDT |
14.7580 USDT |
14.6720 USDT |
| 2023-05-21 |
14.4456 USDT |
1,259.3269 AVAX |
14.6270 USDT |
14.2370 USDT |
14.6990 USDT |
14.3610 USDT |
| 2023-05-20 |
14.5975 USDT |
756.2471 AVAX |
14.6580 USDT |
14.5380 USDT |
14.7010 USDT |
14.6170 USDT |
| 2023-05-19 |
14.6923 USDT |
1,600.8066 AVAX |
14.6890 USDT |
14.5820 USDT |
14.8490 USDT |
14.6950 USDT |
| 2023-05-18 |
14.7508 USDT |
1,651.1949 AVAX |
15.1230 USDT |
14.4200 USDT |
15.1660 USDT |
14.7500 USDT |
| 2023-05-17 |
14.8846 USDT |
1,298.6991 AVAX |
14.9110 USDT |
14.6550 USDT |
15.2890 USDT |
15.1990 USDT |
| 2023-05-16 |
14.8945 USDT |
2,029.8474 AVAX |
15.0840 USDT |
14.7450 USDT |
15.1430 USDT |
14.8880 USDT |
| 2023-05-15 |
15.2247 USDT |
921.3526 AVAX |
15.0070 USDT |
14.8350 USDT |
15.3410 USDT |
15.1500 USDT |
| 2023-05-14 |
14.9942 USDT |
985.6237 AVAX |
14.9270 USDT |
14.8360 USDT |
15.1440 USDT |
14.9920 USDT |
| 2023-05-13 |
15.0571 USDT |
538.0095 AVAX |
15.2080 USDT |
14.9170 USDT |
15.2080 USDT |
14.9170 USDT |
| 2023-05-12 |
14.8246 USDT |
3,423.1517 AVAX |
14.9400 USDT |
14.5820 USDT |
15.2120 USDT |
15.1540 USDT |
| 2023-05-11 |
15.1222 USDT |
3,852.3501 AVAX |
15.5200 USDT |
14.7790 USDT |
15.5200 USDT |
14.9810 USDT |
| 2023-05-10 |
15.3424 USDT |
12,280.4102 AVAX |
15.3180 USDT |
14.7070 USDT |
15.7310 USDT |
15.5420 USDT |
| 2023-05-09 |
15.3773 USDT |
3,171.3294 AVAX |
15.3970 USDT |
15.2200 USDT |
15.5770 USDT |
15.2680 USDT |
| 2023-05-08 |
15.5236 USDT |
11,954.9308 AVAX |
16.4210 USDT |
14.9160 USDT |
16.4900 USDT |
15.3300 USDT |
| 2023-05-07 |
16.6232 USDT |
1,134.4794 AVAX |
16.5890 USDT |
16.4730 USDT |
16.7330 USDT |
16.5940 USDT |
| 2023-05-06 |
16.7022 USDT |
3,670.6289 AVAX |
17.3720 USDT |
16.4390 USDT |
17.4390 USDT |
16.5950 USDT |
| 2023-05-05 |
17.1822 USDT |
6,078.9557 AVAX |
16.9380 USDT |
16.7900 USDT |
17.4010 USDT |
17.3420 USDT |
| 2023-05-04 |
17.0111 USDT |
2,342.3732 AVAX |
17.1940 USDT |
16.7950 USDT |
17.2310 USDT |
16.8530 USDT |
| 2023-05-03 |
16.9159 USDT |
4,909.5653 AVAX |
16.8370 USDT |
16.4430 USDT |
17.2590 USDT |
17.2080 USDT |
| 2023-05-02 |
16.8192 USDT |
23,959.1550 AVAX |
16.6100 USDT |
16.5170 USDT |
16.9630 USDT |
16.9060 USDT |
| 2023-05-01 |
16.8987 USDT |
1,205.8520 AVAX |
17.1300 USDT |
16.5100 USDT |
17.1960 USDT |
16.6090 USDT |
| 2023-04-30 |
17.3594 USDT |
2,034.5270 AVAX |
17.4220 USDT |
17.0890 USDT |
17.8230 USDT |
17.2120 USDT |
| 2023-04-29 |
17.5164 USDT |
959.2238 AVAX |
17.5420 USDT |
17.3460 USDT |
17.6980 USDT |
17.4970 USDT |
| 2023-04-28 |
17.4988 USDT |
1,122.8062 AVAX |
17.7360 USDT |
17.2760 USDT |
17.8100 USDT |
17.4840 USDT |
| 2023-04-27 |
17.2823 USDT |
26,194.0775 AVAX |
17.2180 USDT |
17.1980 USDT |
17.8990 USDT |
17.7040 USDT |
| 2023-04-26 |
17.1590 USDT |
56,167.4050 AVAX |
17.6180 USDT |
16.2760 USDT |
18.1810 USDT |
17.1000 USDT |
| 2023-04-25 |
17.6143 USDT |
21,318.3122 AVAX |
16.8930 USDT |
16.7870 USDT |
17.7280 USDT |
17.6510 USDT |
| 2023-04-24 |
16.8535 USDT |
1,177.0672 AVAX |
16.8310 USDT |
16.6050 USDT |
17.2380 USDT |
16.9280 USDT |
| 2023-04-23 |
16.9933 USDT |
4,832.5935 AVAX |
17.2200 USDT |
16.4940 USDT |
17.2550 USDT |
16.9100 USDT |
| 2023-04-22 |
17.0805 USDT |
4,119.2883 AVAX |
16.9170 USDT |
16.8340 USDT |
17.3590 USDT |
17.1840 USDT |
| 2023-04-21 |
17.5584 USDT |
8,835.0428 AVAX |
18.3110 USDT |
16.7030 USDT |
18.4820 USDT |
16.9190 USDT |
| 2023-04-20 |
18.8236 USDT |
5,536.1781 AVAX |
18.9230 USDT |
18.2280 USDT |
19.4100 USDT |
18.3190 USDT |
| 2023-04-19 |
19.6015 USDT |
27,381.0123 AVAX |
21.2030 USDT |
18.6140 USDT |
21.2030 USDT |
19.0940 USDT |
| 2023-04-18 |
21.0097 USDT |
38,684.6328 AVAX |
20.5220 USDT |
20.2920 USDT |
21.5460 USDT |
21.0530 USDT |
| 2023-04-17 |
20.5829 USDT |
40,241.5099 AVAX |
20.1650 USDT |
19.9730 USDT |
21.2710 USDT |
20.5220 USDT |
| 2023-04-16 |
19.6536 USDT |
4,225.3306 AVAX |
19.0660 USDT |
18.8540 USDT |
20.4830 USDT |
20.2380 USDT |
| 2023-04-15 |
19.2715 USDT |
4,418.9177 AVAX |
19.1840 USDT |
19.0040 USDT |
19.5080 USDT |
19.1110 USDT |
| 2023-04-14 |
19.0226 USDT |
5,475.8166 AVAX |
18.8310 USDT |
18.4890 USDT |
19.3150 USDT |
18.9730 USDT |
| 2023-04-13 |
18.7440 USDT |
7,053.9322 AVAX |
18.2590 USDT |
18.1670 USDT |
19.0320 USDT |
18.8200 USDT |
| 2023-04-12 |
18.1723 USDT |
4,548.5951 AVAX |
18.2120 USDT |
17.7010 USDT |
18.5940 USDT |
18.1980 USDT |
| 2023-04-11 |
18.2727 USDT |
1,778.1344 AVAX |
17.9430 USDT |
17.8850 USDT |
18.5260 USDT |
18.1630 USDT |
| 2023-04-10 |
17.5613 USDT |
649.7659 AVAX |
17.5240 USDT |
17.3970 USDT |
17.8830 USDT |
17.7170 USDT |
| 2023-04-09 |
17.3635 USDT |
513.9027 AVAX |
17.4930 USDT |
17.2580 USDT |
17.5690 USDT |
17.5090 USDT |
| 2023-04-08 |
17.5977 USDT |
2,102.7266 AVAX |
17.5950 USDT |
17.3580 USDT |
17.7350 USDT |
17.4170 USDT |
| 2023-04-07 |
17.5847 USDT |
1,158.2145 AVAX |
18.0050 USDT |
17.4150 USDT |
18.1060 USDT |
17.5650 USDT |
| 2023-04-06 |
18.0587 USDT |
743.6210 AVAX |
18.0000 USDT |
17.6580 USDT |
18.3160 USDT |
18.0180 USDT |
| 2023-04-05 |
18.0486 USDT |
2,552.3642 AVAX |
17.6450 USDT |
17.6350 USDT |
18.3520 USDT |
17.9260 USDT |
| 2023-04-04 |
17.3563 USDT |
1,012.2446 AVAX |
17.1290 USDT |
16.9730 USDT |
17.6260 USDT |
17.6070 USDT |
| 2023-04-03 |
17.1917 USDT |
4,302.9531 AVAX |
17.2340 USDT |
16.7160 USDT |
17.4460 USDT |
17.0420 USDT |