Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2023-05-03 16.9159 USDT 4,909.5653 AVAX 16.8370 USDT 16.4430 USDT 17.2590 USDT 17.2080 USDT
2023-05-02 16.8192 USDT 23,959.1550 AVAX 16.6100 USDT 16.5170 USDT 16.9630 USDT 16.9060 USDT
2023-05-01 16.8987 USDT 1,205.8520 AVAX 17.1300 USDT 16.5100 USDT 17.1960 USDT 16.6090 USDT
2023-04-30 17.3594 USDT 2,034.5270 AVAX 17.4220 USDT 17.0890 USDT 17.8230 USDT 17.2120 USDT
2023-04-29 17.5164 USDT 959.2238 AVAX 17.5420 USDT 17.3460 USDT 17.6980 USDT 17.4970 USDT
2023-04-28 17.4988 USDT 1,122.8062 AVAX 17.7360 USDT 17.2760 USDT 17.8100 USDT 17.4840 USDT
2023-04-27 17.2823 USDT 26,194.0775 AVAX 17.2180 USDT 17.1980 USDT 17.8990 USDT 17.7040 USDT
2023-04-26 17.1590 USDT 56,167.4050 AVAX 17.6180 USDT 16.2760 USDT 18.1810 USDT 17.1000 USDT
2023-04-25 17.6143 USDT 21,318.3122 AVAX 16.8930 USDT 16.7870 USDT 17.7280 USDT 17.6510 USDT
2023-04-24 16.8535 USDT 1,177.0672 AVAX 16.8310 USDT 16.6050 USDT 17.2380 USDT 16.9280 USDT
2023-04-23 16.9933 USDT 4,832.5935 AVAX 17.2200 USDT 16.4940 USDT 17.2550 USDT 16.9100 USDT
2023-04-22 17.0805 USDT 4,119.2883 AVAX 16.9170 USDT 16.8340 USDT 17.3590 USDT 17.1840 USDT
2023-04-21 17.5584 USDT 8,835.0428 AVAX 18.3110 USDT 16.7030 USDT 18.4820 USDT 16.9190 USDT
2023-04-20 18.8236 USDT 5,536.1781 AVAX 18.9230 USDT 18.2280 USDT 19.4100 USDT 18.3190 USDT
2023-04-19 19.6015 USDT 27,381.0123 AVAX 21.2030 USDT 18.6140 USDT 21.2030 USDT 19.0940 USDT
2023-04-18 21.0097 USDT 38,684.6328 AVAX 20.5220 USDT 20.2920 USDT 21.5460 USDT 21.0530 USDT
2023-04-17 20.5829 USDT 40,241.5099 AVAX 20.1650 USDT 19.9730 USDT 21.2710 USDT 20.5220 USDT
2023-04-16 19.6536 USDT 4,225.3306 AVAX 19.0660 USDT 18.8540 USDT 20.4830 USDT 20.2380 USDT
2023-04-15 19.2715 USDT 4,418.9177 AVAX 19.1840 USDT 19.0040 USDT 19.5080 USDT 19.1110 USDT
2023-04-14 19.0226 USDT 5,475.8166 AVAX 18.8310 USDT 18.4890 USDT 19.3150 USDT 18.9730 USDT
2023-04-13 18.7440 USDT 7,053.9322 AVAX 18.2590 USDT 18.1670 USDT 19.0320 USDT 18.8200 USDT
2023-04-12 18.1723 USDT 4,548.5951 AVAX 18.2120 USDT 17.7010 USDT 18.5940 USDT 18.1980 USDT
2023-04-11 18.2727 USDT 1,778.1344 AVAX 17.9430 USDT 17.8850 USDT 18.5260 USDT 18.1630 USDT
2023-04-10 17.5613 USDT 649.7659 AVAX 17.5240 USDT 17.3970 USDT 17.8830 USDT 17.7170 USDT
2023-04-09 17.3635 USDT 513.9027 AVAX 17.4930 USDT 17.2580 USDT 17.5690 USDT 17.5090 USDT
2023-04-08 17.5977 USDT 2,102.7266 AVAX 17.5950 USDT 17.3580 USDT 17.7350 USDT 17.4170 USDT
2023-04-07 17.5847 USDT 1,158.2145 AVAX 18.0050 USDT 17.4150 USDT 18.1060 USDT 17.5650 USDT
2023-04-06 18.0587 USDT 743.6210 AVAX 18.0000 USDT 17.6580 USDT 18.3160 USDT 18.0180 USDT
2023-04-05 18.0486 USDT 2,552.3642 AVAX 17.6450 USDT 17.6350 USDT 18.3520 USDT 17.9260 USDT
2023-04-04 17.3563 USDT 1,012.2446 AVAX 17.1290 USDT 16.9730 USDT 17.6260 USDT 17.6070 USDT
2023-04-03 17.1917 USDT 4,302.9531 AVAX 17.2340 USDT 16.7160 USDT 17.4460 USDT 17.0420 USDT
2023-04-02 17.4382 USDT 753.4237 AVAX 17.8180 USDT 17.1140 USDT 17.8530 USDT 17.2640 USDT
2023-04-01 17.7072 USDT 596.7324 AVAX 17.7180 USDT 17.5520 USDT 17.8870 USDT 17.7740 USDT
2023-03-31 17.3982 USDT 1,958.1510 AVAX 17.2470 USDT 17.0890 USDT 17.7780 USDT 17.7700 USDT
2023-03-30 17.2330 USDT 1,436.5839 AVAX 17.3260 USDT 16.9400 USDT 17.5510 USDT 17.2460 USDT
2023-03-29 17.1657 USDT 1,593.1531 AVAX 16.7330 USDT 16.6610 USDT 17.4080 USDT 17.2860 USDT
2023-03-28 16.5520 USDT 2,120.8714 AVAX 16.4890 USDT 16.3530 USDT 16.8170 USDT 16.7330 USDT
2023-03-27 16.5565 USDT 1,579.8917 AVAX 17.1240 USDT 16.0820 USDT 17.1310 USDT 16.4430 USDT
2023-03-26 17.0463 USDT 1,201.3076 AVAX 16.9090 USDT 16.8730 USDT 17.2780 USDT 17.1600 USDT
2023-03-25 16.7573 USDT 1,848.5077 AVAX 16.9610 USDT 16.4070 USDT 17.1440 USDT 16.7550 USDT
2023-03-24 17.2569 USDT 1,072.3771 AVAX 17.5700 USDT 16.6830 USDT 17.6350 USDT 16.9440 USDT
2023-03-23 17.3818 USDT 1,868.4714 AVAX 16.7620 USDT 16.6130 USDT 17.8320 USDT 17.5530 USDT
2023-03-22 17.1465 USDT 2,574.6805 AVAX 17.4360 USDT 16.3250 USDT 17.9140 USDT 16.7770 USDT
2023-03-21 16.9433 USDT 923.9259 AVAX 16.6530 USDT 16.3540 USDT 17.5340 USDT 17.3040 USDT
2023-03-20 17.1497 USDT 1,911.4651 AVAX 17.5540 USDT 16.6570 USDT 17.7670 USDT 16.9890 USDT
2023-03-19 17.6648 USDT 1,051.8886 AVAX 17.0190 USDT 16.9930 USDT 18.0730 USDT 17.6940 USDT
2023-03-18 17.7094 USDT 6,291.0564 AVAX 17.7050 USDT 16.8850 USDT 18.2300 USDT 17.1220 USDT
2023-03-17 17.0872 USDT 18,286.5517 AVAX 15.8390 USDT 15.6630 USDT 17.7020 USDT 17.5350 USDT
2023-03-16 15.7198 USDT 1,355.9697 AVAX 15.5530 USDT 15.2610 USDT 16.0360 USDT 15.8660 USDT
2023-03-15 16.3205 USDT 9,966.3967 AVAX 17.1800 USDT 15.4000 USDT 17.4130 USDT 15.6420 USDT