Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
17.0984 USDT |
9,980.7191 AVAX |
16.4730 USDT |
16.0940 USDT |
17.8530 USDT |
17.1120 USDT |
| 2023-03-13 |
16.0304 USDT |
8,038.6766 AVAX |
16.1860 USDT |
15.4570 USDT |
16.7230 USDT |
16.3070 USDT |
| 2023-03-12 |
15.3943 USDT |
13,101.6159 AVAX |
14.4780 USDT |
14.2090 USDT |
16.3930 USDT |
16.1310 USDT |
| 2023-03-11 |
14.5160 USDT |
7,272.9219 AVAX |
14.7850 USDT |
13.9710 USDT |
15.1490 USDT |
14.2850 USDT |
| 2023-03-10 |
14.5847 USDT |
10,679.0857 AVAX |
14.4290 USDT |
13.9080 USDT |
15.1410 USDT |
14.8520 USDT |
| 2023-03-09 |
14.8145 USDT |
7,727.4856 AVAX |
15.1400 USDT |
14.1970 USDT |
15.6950 USDT |
14.3600 USDT |
| 2023-03-08 |
15.6201 USDT |
3,530.1596 AVAX |
16.1790 USDT |
14.9820 USDT |
16.2450 USDT |
15.0770 USDT |
| 2023-03-07 |
16.3313 USDT |
4,899.2531 AVAX |
16.5440 USDT |
15.8590 USDT |
16.7190 USDT |
16.1040 USDT |
| 2023-03-06 |
16.2606 USDT |
2,473.0015 AVAX |
16.1320 USDT |
15.8390 USDT |
16.6150 USDT |
16.5000 USDT |
| 2023-03-05 |
16.3343 USDT |
1,559.0801 AVAX |
16.1340 USDT |
16.0670 USDT |
16.5080 USDT |
16.2210 USDT |
| 2023-03-04 |
16.3555 USDT |
4,880.2742 AVAX |
16.6900 USDT |
15.9780 USDT |
16.8850 USDT |
16.0390 USDT |
| 2023-03-03 |
16.2742 USDT |
5,827.9369 AVAX |
17.4640 USDT |
15.8040 USDT |
17.4640 USDT |
16.5120 USDT |
| 2023-03-02 |
17.2838 USDT |
1,586.6352 AVAX |
17.7850 USDT |
17.1430 USDT |
17.8300 USDT |
17.3880 USDT |
| 2023-03-01 |
17.4483 USDT |
970.8498 AVAX |
17.1010 USDT |
16.9920 USDT |
17.8160 USDT |
17.7480 USDT |
| 2023-02-28 |
17.4539 USDT |
3,237.9641 AVAX |
17.9120 USDT |
16.9640 USDT |
17.9380 USDT |
17.1060 USDT |
| 2023-02-27 |
18.1528 USDT |
4,015.5850 AVAX |
18.4440 USDT |
17.7150 USDT |
18.6490 USDT |
17.8860 USDT |
| 2023-02-26 |
18.1997 USDT |
2,782.7237 AVAX |
17.9550 USDT |
17.8320 USDT |
18.5700 USDT |
18.4180 USDT |
| 2023-02-25 |
18.1632 USDT |
6,131.6787 AVAX |
18.3920 USDT |
17.4620 USDT |
18.5900 USDT |
17.6050 USDT |
| 2023-02-24 |
18.9335 USDT |
7,021.7219 AVAX |
19.6490 USDT |
18.1480 USDT |
19.8180 USDT |
18.3220 USDT |
| 2023-02-23 |
20.0685 USDT |
3,297.0768 AVAX |
20.3360 USDT |
19.5360 USDT |
20.7100 USDT |
19.6820 USDT |
| 2023-02-22 |
20.6586 USDT |
76,501.4605 AVAX |
21.0010 USDT |
19.5830 USDT |
21.4990 USDT |
20.2850 USDT |
| 2023-02-21 |
20.5965 USDT |
32,411.6965 AVAX |
20.9050 USDT |
19.9300 USDT |
21.6460 USDT |
21.0270 USDT |
| 2023-02-20 |
20.6726 USDT |
16,215.6500 AVAX |
19.8420 USDT |
19.0470 USDT |
21.3460 USDT |
20.9110 USDT |
| 2023-02-19 |
19.8868 USDT |
8,363.4069 AVAX |
19.5440 USDT |
19.3010 USDT |
20.4150 USDT |
19.7560 USDT |
| 2023-02-18 |
19.6914 USDT |
13,234.1924 AVAX |
19.4460 USDT |
19.3240 USDT |
20.0790 USDT |
19.5100 USDT |
| 2023-02-17 |
19.1591 USDT |
5,572.3482 AVAX |
18.5920 USDT |
18.4930 USDT |
19.6430 USDT |
19.4760 USDT |
| 2023-02-16 |
19.7016 USDT |
10,136.0362 AVAX |
19.9700 USDT |
18.6390 USDT |
20.3710 USDT |
18.7030 USDT |
| 2023-02-15 |
18.8943 USDT |
9,356.3951 AVAX |
18.1570 USDT |
17.9140 USDT |
19.8620 USDT |
19.6290 USDT |
| 2023-02-14 |
17.6456 USDT |
8,515.3228 AVAX |
17.6290 USDT |
17.1610 USDT |
18.2540 USDT |
18.0870 USDT |
| 2023-02-13 |
17.3084 USDT |
6,978.6907 AVAX |
17.7590 USDT |
16.8720 USDT |
17.8480 USDT |
17.6290 USDT |
| 2023-02-12 |
18.1320 USDT |
8,068.2948 AVAX |
18.0260 USDT |
17.5410 USDT |
18.4870 USDT |
17.8280 USDT |
| 2023-02-11 |
17.8713 USDT |
2,996.2045 AVAX |
17.7770 USDT |
17.6740 USDT |
18.0890 USDT |
18.0170 USDT |
| 2023-02-10 |
17.9836 USDT |
7,486.7858 AVAX |
17.8620 USDT |
17.5080 USDT |
18.2430 USDT |
17.8460 USDT |
| 2023-02-09 |
18.8597 USDT |
15,288.0287 AVAX |
20.1210 USDT |
17.4360 USDT |
20.2350 USDT |
17.8700 USDT |
| 2023-02-08 |
20.4426 USDT |
5,040.3149 AVAX |
20.8670 USDT |
19.6570 USDT |
21.0130 USDT |
20.0420 USDT |
| 2023-02-07 |
20.1150 USDT |
5,339.4894 AVAX |
19.5410 USDT |
19.5410 USDT |
20.5540 USDT |
20.4680 USDT |
| 2023-02-06 |
20.0042 USDT |
5,000.9509 AVAX |
20.1130 USDT |
19.6260 USDT |
20.4160 USDT |
19.9880 USDT |
| 2023-02-05 |
20.3148 USDT |
9,446.6789 AVAX |
21.0000 USDT |
19.7400 USDT |
21.1490 USDT |
19.8060 USDT |
| 2023-02-04 |
21.2983 USDT |
7,539.1100 AVAX |
21.3380 USDT |
20.8510 USDT |
21.6840 USDT |
20.9860 USDT |
| 2023-02-03 |
21.3151 USDT |
8,869.5283 AVAX |
21.2100 USDT |
20.7150 USDT |
21.9040 USDT |
21.3860 USDT |
| 2023-02-02 |
21.9961 USDT |
39,050.0034 AVAX |
20.9670 USDT |
20.8470 USDT |
22.7880 USDT |
21.4440 USDT |
| 2023-02-01 |
19.4722 USDT |
29,486.5143 AVAX |
19.8050 USDT |
18.7300 USDT |
21.0380 USDT |
20.9040 USDT |
| 2023-01-31 |
19.7532 USDT |
15,148.2386 AVAX |
19.7370 USDT |
19.3370 USDT |
20.1220 USDT |
19.8080 USDT |
| 2023-01-30 |
20.3617 USDT |
34,009.9763 AVAX |
20.9870 USDT |
19.3030 USDT |
21.2720 USDT |
19.7410 USDT |
| 2023-01-29 |
20.6518 USDT |
16,676.6818 AVAX |
20.4720 USDT |
20.1520 USDT |
21.1500 USDT |
21.0770 USDT |
| 2023-01-28 |
20.7333 USDT |
28,341.5490 AVAX |
21.1910 USDT |
20.0660 USDT |
21.7910 USDT |
20.5930 USDT |
| 2023-01-27 |
18.8845 USDT |
19,632.2664 AVAX |
18.0540 USDT |
17.4790 USDT |
20.1640 USDT |
20.1160 USDT |
| 2023-01-26 |
18.1985 USDT |
17,349.5710 AVAX |
17.7930 USDT |
17.7930 USDT |
18.7600 USDT |
18.0830 USDT |
| 2023-01-25 |
17.2080 USDT |
10,036.4384 AVAX |
16.9870 USDT |
16.5510 USDT |
18.2430 USDT |
17.7720 USDT |
| 2023-01-24 |
18.0600 USDT |
15,784.9511 AVAX |
17.9580 USDT |
16.7900 USDT |
18.9430 USDT |
17.0760 USDT |