Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
18.1320 USDT |
8,068.2948 AVAX |
18.0260 USDT |
17.5410 USDT |
18.4870 USDT |
17.8280 USDT |
| 2023-02-11 |
17.8713 USDT |
2,996.2045 AVAX |
17.7770 USDT |
17.6740 USDT |
18.0890 USDT |
18.0170 USDT |
| 2023-02-10 |
17.9836 USDT |
7,486.7858 AVAX |
17.8620 USDT |
17.5080 USDT |
18.2430 USDT |
17.8460 USDT |
| 2023-02-09 |
18.8597 USDT |
15,288.0287 AVAX |
20.1210 USDT |
17.4360 USDT |
20.2350 USDT |
17.8700 USDT |
| 2023-02-08 |
20.4426 USDT |
5,040.3149 AVAX |
20.8670 USDT |
19.6570 USDT |
21.0130 USDT |
20.0420 USDT |
| 2023-02-07 |
20.1150 USDT |
5,339.4894 AVAX |
19.5410 USDT |
19.5410 USDT |
20.5540 USDT |
20.4680 USDT |
| 2023-02-06 |
20.0042 USDT |
5,000.9509 AVAX |
20.1130 USDT |
19.6260 USDT |
20.4160 USDT |
19.9880 USDT |
| 2023-02-05 |
20.3148 USDT |
9,446.6789 AVAX |
21.0000 USDT |
19.7400 USDT |
21.1490 USDT |
19.8060 USDT |
| 2023-02-04 |
21.2983 USDT |
7,539.1100 AVAX |
21.3380 USDT |
20.8510 USDT |
21.6840 USDT |
20.9860 USDT |
| 2023-02-03 |
21.3151 USDT |
8,869.5283 AVAX |
21.2100 USDT |
20.7150 USDT |
21.9040 USDT |
21.3860 USDT |
| 2023-02-02 |
21.9961 USDT |
39,050.0034 AVAX |
20.9670 USDT |
20.8470 USDT |
22.7880 USDT |
21.4440 USDT |
| 2023-02-01 |
19.4722 USDT |
29,486.5143 AVAX |
19.8050 USDT |
18.7300 USDT |
21.0380 USDT |
20.9040 USDT |
| 2023-01-31 |
19.7532 USDT |
15,148.2386 AVAX |
19.7370 USDT |
19.3370 USDT |
20.1220 USDT |
19.8080 USDT |
| 2023-01-30 |
20.3617 USDT |
34,009.9763 AVAX |
20.9870 USDT |
19.3030 USDT |
21.2720 USDT |
19.7410 USDT |
| 2023-01-29 |
20.6518 USDT |
16,676.6818 AVAX |
20.4720 USDT |
20.1520 USDT |
21.1500 USDT |
21.0770 USDT |
| 2023-01-28 |
20.7333 USDT |
28,341.5490 AVAX |
21.1910 USDT |
20.0660 USDT |
21.7910 USDT |
20.5930 USDT |
| 2023-01-27 |
18.8845 USDT |
19,632.2664 AVAX |
18.0540 USDT |
17.4790 USDT |
20.1640 USDT |
20.1160 USDT |
| 2023-01-26 |
18.1985 USDT |
17,349.5710 AVAX |
17.7930 USDT |
17.7930 USDT |
18.7600 USDT |
18.0830 USDT |
| 2023-01-25 |
17.2080 USDT |
10,036.4384 AVAX |
16.9870 USDT |
16.5510 USDT |
18.2430 USDT |
17.7720 USDT |
| 2023-01-24 |
18.0600 USDT |
15,784.9511 AVAX |
17.9580 USDT |
16.7900 USDT |
18.9430 USDT |
17.0760 USDT |
| 2023-01-23 |
17.7067 USDT |
12,269.7863 AVAX |
17.3350 USDT |
17.2550 USDT |
18.2860 USDT |
18.0310 USDT |
| 2023-01-22 |
17.7187 USDT |
15,222.0067 AVAX |
16.8610 USDT |
16.8100 USDT |
18.4390 USDT |
17.1490 USDT |
| 2023-01-21 |
17.2943 USDT |
18,495.8912 AVAX |
17.4860 USDT |
16.8680 USDT |
17.7270 USDT |
17.2420 USDT |
| 2023-01-20 |
16.7991 USDT |
9,214.0001 AVAX |
16.1670 USDT |
15.8630 USDT |
17.5230 USDT |
17.5060 USDT |
| 2023-01-19 |
15.9948 USDT |
11,148.1182 AVAX |
15.8590 USDT |
15.7180 USDT |
16.2850 USDT |
16.1130 USDT |
| 2023-01-18 |
16.4503 USDT |
33,218.5578 AVAX |
17.1090 USDT |
15.4850 USDT |
17.3920 USDT |
15.9330 USDT |
| 2023-01-17 |
17.2314 USDT |
25,422.2518 AVAX |
16.7120 USDT |
16.5650 USDT |
18.1860 USDT |
17.4380 USDT |
| 2023-01-16 |
16.5894 USDT |
24,097.9402 AVAX |
16.7760 USDT |
16.0700 USDT |
17.3330 USDT |
16.7320 USDT |
| 2023-01-15 |
16.5318 USDT |
26,211.1103 AVAX |
16.9860 USDT |
16.0050 USDT |
17.0760 USDT |
16.8360 USDT |
| 2023-01-14 |
16.8212 USDT |
74,664.8875 AVAX |
15.9310 USDT |
15.7310 USDT |
18.5560 USDT |
16.9380 USDT |
| 2023-01-13 |
15.7783 USDT |
28,790.7066 AVAX |
15.3870 USDT |
14.9710 USDT |
16.5530 USDT |
15.9110 USDT |
| 2023-01-12 |
15.5604 USDT |
38,267.7714 AVAX |
15.9630 USDT |
14.7880 USDT |
16.4880 USDT |
15.3110 USDT |
| 2023-01-11 |
13.7232 USDT |
36,424.5680 AVAX |
12.7470 USDT |
12.2610 USDT |
14.9670 USDT |
14.5820 USDT |
| 2023-01-10 |
12.5212 USDT |
6,963.9413 AVAX |
12.1900 USDT |
12.0300 USDT |
12.9280 USDT |
12.7550 USDT |
| 2023-01-09 |
12.3915 USDT |
10,993.8144 AVAX |
12.0900 USDT |
12.0870 USDT |
12.6490 USDT |
12.2340 USDT |
| 2023-01-08 |
11.8098 USDT |
1,249.0333 AVAX |
11.7550 USDT |
11.5910 USDT |
12.0010 USDT |
11.9440 USDT |
| 2023-01-07 |
11.7496 USDT |
886.3470 AVAX |
11.7850 USDT |
11.6510 USDT |
11.8540 USDT |
11.7190 USDT |
| 2023-01-06 |
11.5437 USDT |
3,679.4663 AVAX |
11.7220 USDT |
11.3390 USDT |
11.8270 USDT |
11.7710 USDT |
| 2023-01-05 |
11.9253 USDT |
3,935.9251 AVAX |
12.1020 USDT |
11.6900 USDT |
12.1870 USDT |
11.7300 USDT |
| 2023-01-04 |
11.9479 USDT |
7,964.1123 AVAX |
11.4040 USDT |
11.3420 USDT |
12.2910 USDT |
12.0740 USDT |
| 2023-01-03 |
11.2680 USDT |
2,805.2836 AVAX |
11.1550 USDT |
11.0760 USDT |
11.5620 USDT |
11.3450 USDT |
| 2023-01-02 |
11.1040 USDT |
5,487.3688 AVAX |
10.8950 USDT |
10.7210 USDT |
11.2720 USDT |
11.1950 USDT |
| 2023-01-01 |
10.8138 USDT |
1,440.9782 AVAX |
10.8960 USDT |
10.6570 USDT |
10.9340 USDT |
10.8720 USDT |
| 2022-12-31 |
10.9579 USDT |
953.8174 AVAX |
10.8830 USDT |
10.8390 USDT |
11.0610 USDT |
10.8840 USDT |
| 2022-12-30 |
10.7706 USDT |
3,786.8038 AVAX |
10.9650 USDT |
10.5810 USDT |
10.9770 USDT |
10.8730 USDT |
| 2022-12-29 |
11.0498 USDT |
1,283.4400 AVAX |
11.1900 USDT |
10.6160 USDT |
11.2160 USDT |
10.7970 USDT |
| 2022-12-28 |
11.3118 USDT |
1,457.6068 AVAX |
11.6490 USDT |
11.1120 USDT |
11.6650 USDT |
11.1640 USDT |
| 2022-12-27 |
11.6821 USDT |
2,366.0530 AVAX |
11.7280 USDT |
11.5650 USDT |
11.7940 USDT |
11.6430 USDT |
| 2022-12-26 |
11.6839 USDT |
945.0991 AVAX |
11.6800 USDT |
11.5630 USDT |
11.7700 USDT |
11.6100 USDT |
| 2022-12-25 |
11.6085 USDT |
1,061.5252 AVAX |
11.6720 USDT |
11.5120 USDT |
11.7260 USDT |
11.6650 USDT |