Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
17.7067 USDT |
12,269.7863 AVAX |
17.3350 USDT |
17.2550 USDT |
18.2860 USDT |
18.0310 USDT |
| 2023-01-22 |
17.7187 USDT |
15,222.0067 AVAX |
16.8610 USDT |
16.8100 USDT |
18.4390 USDT |
17.1490 USDT |
| 2023-01-21 |
17.2943 USDT |
18,495.8912 AVAX |
17.4860 USDT |
16.8680 USDT |
17.7270 USDT |
17.2420 USDT |
| 2023-01-20 |
16.7991 USDT |
9,214.0001 AVAX |
16.1670 USDT |
15.8630 USDT |
17.5230 USDT |
17.5060 USDT |
| 2023-01-19 |
15.9948 USDT |
11,148.1182 AVAX |
15.8590 USDT |
15.7180 USDT |
16.2850 USDT |
16.1130 USDT |
| 2023-01-18 |
16.4503 USDT |
33,218.5578 AVAX |
17.1090 USDT |
15.4850 USDT |
17.3920 USDT |
15.9330 USDT |
| 2023-01-17 |
17.2314 USDT |
25,422.2518 AVAX |
16.7120 USDT |
16.5650 USDT |
18.1860 USDT |
17.4380 USDT |
| 2023-01-16 |
16.5894 USDT |
24,097.9402 AVAX |
16.7760 USDT |
16.0700 USDT |
17.3330 USDT |
16.7320 USDT |
| 2023-01-15 |
16.5318 USDT |
26,211.1103 AVAX |
16.9860 USDT |
16.0050 USDT |
17.0760 USDT |
16.8360 USDT |
| 2023-01-14 |
16.8212 USDT |
74,664.8875 AVAX |
15.9310 USDT |
15.7310 USDT |
18.5560 USDT |
16.9380 USDT |
| 2023-01-13 |
15.7783 USDT |
28,790.7066 AVAX |
15.3870 USDT |
14.9710 USDT |
16.5530 USDT |
15.9110 USDT |
| 2023-01-12 |
15.5604 USDT |
38,267.7714 AVAX |
15.9630 USDT |
14.7880 USDT |
16.4880 USDT |
15.3110 USDT |
| 2023-01-11 |
13.7232 USDT |
36,424.5680 AVAX |
12.7470 USDT |
12.2610 USDT |
14.9670 USDT |
14.5820 USDT |
| 2023-01-10 |
12.5212 USDT |
6,963.9413 AVAX |
12.1900 USDT |
12.0300 USDT |
12.9280 USDT |
12.7550 USDT |
| 2023-01-09 |
12.3915 USDT |
10,993.8144 AVAX |
12.0900 USDT |
12.0870 USDT |
12.6490 USDT |
12.2340 USDT |
| 2023-01-08 |
11.8098 USDT |
1,249.0333 AVAX |
11.7550 USDT |
11.5910 USDT |
12.0010 USDT |
11.9440 USDT |
| 2023-01-07 |
11.7496 USDT |
886.3470 AVAX |
11.7850 USDT |
11.6510 USDT |
11.8540 USDT |
11.7190 USDT |
| 2023-01-06 |
11.5437 USDT |
3,679.4663 AVAX |
11.7220 USDT |
11.3390 USDT |
11.8270 USDT |
11.7710 USDT |
| 2023-01-05 |
11.9253 USDT |
3,935.9251 AVAX |
12.1020 USDT |
11.6900 USDT |
12.1870 USDT |
11.7300 USDT |
| 2023-01-04 |
11.9479 USDT |
7,964.1123 AVAX |
11.4040 USDT |
11.3420 USDT |
12.2910 USDT |
12.0740 USDT |
| 2023-01-03 |
11.2680 USDT |
2,805.2836 AVAX |
11.1550 USDT |
11.0760 USDT |
11.5620 USDT |
11.3450 USDT |
| 2023-01-02 |
11.1040 USDT |
5,487.3688 AVAX |
10.8950 USDT |
10.7210 USDT |
11.2720 USDT |
11.1950 USDT |
| 2023-01-01 |
10.8138 USDT |
1,440.9782 AVAX |
10.8960 USDT |
10.6570 USDT |
10.9340 USDT |
10.8720 USDT |
| 2022-12-31 |
10.9579 USDT |
953.8174 AVAX |
10.8830 USDT |
10.8390 USDT |
11.0610 USDT |
10.8840 USDT |
| 2022-12-30 |
10.7706 USDT |
3,786.8038 AVAX |
10.9650 USDT |
10.5810 USDT |
10.9770 USDT |
10.8730 USDT |
| 2022-12-29 |
11.0498 USDT |
1,283.4400 AVAX |
11.1900 USDT |
10.6160 USDT |
11.2160 USDT |
10.7970 USDT |
| 2022-12-28 |
11.3118 USDT |
1,457.6068 AVAX |
11.6490 USDT |
11.1120 USDT |
11.6650 USDT |
11.1640 USDT |
| 2022-12-27 |
11.6821 USDT |
2,366.0530 AVAX |
11.7280 USDT |
11.5650 USDT |
11.7940 USDT |
11.6430 USDT |
| 2022-12-26 |
11.6839 USDT |
945.0991 AVAX |
11.6800 USDT |
11.5630 USDT |
11.7700 USDT |
11.6100 USDT |
| 2022-12-25 |
11.6085 USDT |
1,061.5252 AVAX |
11.6720 USDT |
11.5120 USDT |
11.7260 USDT |
11.6650 USDT |
| 2022-12-24 |
11.7021 USDT |
1,053.6720 AVAX |
11.7920 USDT |
11.6340 USDT |
11.8210 USDT |
11.6750 USDT |
| 2022-12-23 |
11.7862 USDT |
1,657.7164 AVAX |
11.8720 USDT |
11.6960 USDT |
11.8890 USDT |
11.7650 USDT |
| 2022-12-22 |
11.6717 USDT |
1,037.1448 AVAX |
11.6970 USDT |
11.4680 USDT |
11.8530 USDT |
11.8140 USDT |
| 2022-12-21 |
11.7747 USDT |
1,197.0785 AVAX |
11.9610 USDT |
11.6190 USDT |
11.9820 USDT |
11.6400 USDT |
| 2022-12-20 |
11.7332 USDT |
2,349.2339 AVAX |
11.3830 USDT |
11.3540 USDT |
12.0180 USDT |
11.9170 USDT |
| 2022-12-19 |
11.8903 USDT |
2,024.2931 AVAX |
11.9150 USDT |
11.5970 USDT |
12.0940 USDT |
11.6000 USDT |
| 2022-12-18 |
11.9132 USDT |
2,251.2944 AVAX |
11.9730 USDT |
11.7920 USDT |
12.0220 USDT |
11.8900 USDT |
| 2022-12-17 |
11.8642 USDT |
2,459.5148 AVAX |
11.8180 USDT |
11.5370 USDT |
11.9890 USDT |
11.9860 USDT |
| 2022-12-16 |
12.3680 USDT |
9,297.6903 AVAX |
13.1450 USDT |
11.6060 USDT |
13.2770 USDT |
11.8080 USDT |
| 2022-12-15 |
13.5436 USDT |
5,968.3011 AVAX |
13.7280 USDT |
13.0710 USDT |
13.8660 USDT |
13.1820 USDT |
| 2022-12-14 |
13.8667 USDT |
8,814.3113 AVAX |
13.7660 USDT |
13.5580 USDT |
14.1670 USDT |
13.6970 USDT |
| 2022-12-13 |
13.7320 USDT |
14,772.7321 AVAX |
13.0010 USDT |
12.5650 USDT |
14.3650 USDT |
13.7340 USDT |
| 2022-12-12 |
12.7720 USDT |
3,847.4154 AVAX |
12.9630 USDT |
12.5620 USDT |
13.0610 USDT |
12.9830 USDT |
| 2022-12-11 |
13.2584 USDT |
667.2717 AVAX |
13.4800 USDT |
13.0220 USDT |
13.5120 USDT |
13.0440 USDT |
| 2022-12-10 |
13.4961 USDT |
1,090.0238 AVAX |
13.4650 USDT |
13.3360 USDT |
13.5850 USDT |
13.4790 USDT |
| 2022-12-09 |
13.5253 USDT |
1,545.1821 AVAX |
13.4400 USDT |
13.3530 USDT |
13.6000 USDT |
13.4190 USDT |
| 2022-12-08 |
13.2492 USDT |
1,055.4235 AVAX |
13.2780 USDT |
13.0850 USDT |
13.5150 USDT |
13.3570 USDT |
| 2022-12-07 |
13.1530 USDT |
2,757.0324 AVAX |
13.6660 USDT |
12.9980 USDT |
13.6890 USDT |
13.1760 USDT |
| 2022-12-06 |
13.5561 USDT |
1,814.8408 AVAX |
13.6030 USDT |
13.4670 USDT |
13.6840 USDT |
13.5470 USDT |
| 2022-12-05 |
14.0930 USDT |
4,358.2873 AVAX |
13.9670 USDT |
13.4270 USDT |
14.3350 USDT |
13.6030 USDT |