Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
13.6888 USDT |
3,757.4641 AVAX |
13.4070 USDT |
13.4070 USDT |
13.8230 USDT |
13.7920 USDT |
| 2022-12-03 |
13.5840 USDT |
6,025.3567 AVAX |
13.5900 USDT |
13.3030 USDT |
13.8870 USDT |
13.5810 USDT |
| 2022-12-02 |
13.3380 USDT |
10,860.1549 AVAX |
12.9040 USDT |
12.8000 USDT |
13.6420 USDT |
13.5790 USDT |
| 2022-12-01 |
13.0360 USDT |
4,580.0412 AVAX |
13.1660 USDT |
12.8130 USDT |
13.3030 USDT |
12.8650 USDT |
| 2022-11-30 |
12.8620 USDT |
10,065.8150 AVAX |
12.4840 USDT |
12.4780 USDT |
13.1620 USDT |
13.0480 USDT |
| 2022-11-29 |
12.4731 USDT |
4,797.6036 AVAX |
12.4520 USDT |
12.2980 USDT |
12.7080 USDT |
12.5050 USDT |
| 2022-11-28 |
12.2940 USDT |
11,460.0153 AVAX |
12.9000 USDT |
11.9980 USDT |
12.9940 USDT |
12.4200 USDT |
| 2022-11-27 |
13.0350 USDT |
2,491.9849 AVAX |
12.7770 USDT |
12.6900 USDT |
13.2560 USDT |
12.9150 USDT |
| 2022-11-26 |
13.0179 USDT |
3,221.2597 AVAX |
12.8320 USDT |
12.6480 USDT |
13.2300 USDT |
12.7250 USDT |
| 2022-11-25 |
12.7345 USDT |
6,425.2775 AVAX |
12.9390 USDT |
12.5260 USDT |
13.0250 USDT |
12.8650 USDT |
| 2022-11-24 |
13.0552 USDT |
5,247.1004 AVAX |
13.0590 USDT |
12.7750 USDT |
13.3830 USDT |
12.9240 USDT |
| 2022-11-23 |
12.6056 USDT |
8,319.7863 AVAX |
12.3570 USDT |
12.3570 USDT |
12.8760 USDT |
12.8050 USDT |
| 2022-11-22 |
11.9085 USDT |
13,481.7554 AVAX |
11.7980 USDT |
11.4640 USDT |
12.3700 USDT |
12.2300 USDT |
| 2022-11-21 |
11.9199 USDT |
11,757.4055 AVAX |
12.1600 USDT |
11.6020 USDT |
12.1600 USDT |
11.8340 USDT |
| 2022-11-20 |
12.7327 USDT |
3,425.6949 AVAX |
12.8890 USDT |
12.1090 USDT |
13.1390 USDT |
12.1090 USDT |
| 2022-11-19 |
12.7473 USDT |
5,850.4730 AVAX |
12.9790 USDT |
12.5130 USDT |
12.9790 USDT |
12.8890 USDT |
| 2022-11-18 |
13.1507 USDT |
3,693.4691 AVAX |
12.8940 USDT |
12.8940 USDT |
13.2810 USDT |
12.9610 USDT |
| 2022-11-17 |
13.0220 USDT |
12,361.3483 AVAX |
13.0750 USDT |
12.6760 USDT |
13.3270 USDT |
12.9920 USDT |
| 2022-11-16 |
13.1833 USDT |
5,932.2275 AVAX |
13.5260 USDT |
12.8420 USDT |
13.6960 USDT |
13.0630 USDT |
| 2022-11-15 |
13.4387 USDT |
3,255.7540 AVAX |
13.1270 USDT |
13.0090 USDT |
14.0020 USDT |
13.4940 USDT |
| 2022-11-14 |
13.0788 USDT |
13,873.5447 AVAX |
13.0420 USDT |
12.0800 USDT |
13.6060 USDT |
12.9580 USDT |
| 2022-11-13 |
13.0757 USDT |
7,813.6278 AVAX |
13.0690 USDT |
12.6880 USDT |
13.3560 USDT |
12.7400 USDT |
| 2022-11-12 |
13.3736 USDT |
8,373.3037 AVAX |
14.1320 USDT |
12.9290 USDT |
14.1320 USDT |
13.2860 USDT |
| 2022-11-11 |
14.3075 USDT |
14,355.7451 AVAX |
15.4300 USDT |
13.6100 USDT |
15.4300 USDT |
13.9620 USDT |
| 2022-11-10 |
14.2876 USDT |
48,226.1574 AVAX |
12.9270 USDT |
12.7260 USDT |
15.9180 USDT |
15.3530 USDT |
| 2022-11-09 |
14.0169 USDT |
62,225.9469 AVAX |
16.0040 USDT |
12.0270 USDT |
16.1350 USDT |
12.7020 USDT |
| 2022-11-08 |
16.4302 USDT |
63,769.1754 AVAX |
18.1160 USDT |
14.8290 USDT |
18.1460 USDT |
15.7660 USDT |
| 2022-11-07 |
18.3295 USDT |
7,433.9268 AVAX |
18.2000 USDT |
17.7370 USDT |
18.8590 USDT |
18.2640 USDT |
| 2022-11-06 |
19.4085 USDT |
5,696.1883 AVAX |
19.5810 USDT |
18.8780 USDT |
19.7190 USDT |
19.0220 USDT |
| 2022-11-05 |
19.8303 USDT |
15,522.6696 AVAX |
19.4620 USDT |
19.2130 USDT |
20.5590 USDT |
19.6940 USDT |
| 2022-11-04 |
18.8926 USDT |
16,647.7257 AVAX |
18.0170 USDT |
17.8930 USDT |
19.6830 USDT |
19.4280 USDT |
| 2022-11-03 |
18.4318 USDT |
7,520.9117 AVAX |
17.8910 USDT |
17.8100 USDT |
18.8550 USDT |
18.2400 USDT |
| 2022-11-02 |
17.9886 USDT |
70,287.9595 AVAX |
18.6220 USDT |
17.4530 USDT |
18.7700 USDT |
17.7670 USDT |
| 2022-11-01 |
19.0783 USDT |
9,791.0118 AVAX |
19.2580 USDT |
18.5830 USDT |
19.4950 USDT |
18.6980 USDT |
| 2022-10-31 |
19.1215 USDT |
41,578.4843 AVAX |
18.2480 USDT |
18.1960 USDT |
19.8550 USDT |
18.9030 USDT |
| 2022-10-30 |
18.4696 USDT |
28,826.5254 AVAX |
18.2900 USDT |
17.9290 USDT |
18.8000 USDT |
18.2410 USDT |
| 2022-10-29 |
18.5462 USDT |
5,695.5895 AVAX |
18.3850 USDT |
18.2790 USDT |
18.8810 USDT |
18.4520 USDT |
| 2022-10-28 |
17.3834 USDT |
15,902.1686 AVAX |
16.8890 USDT |
16.7890 USDT |
18.3600 USDT |
18.3030 USDT |
| 2022-10-27 |
17.0940 USDT |
8,724.8969 AVAX |
16.9920 USDT |
16.8770 USDT |
17.4830 USDT |
17.0830 USDT |
| 2022-10-26 |
16.9900 USDT |
6,841.1632 AVAX |
16.6930 USDT |
16.6710 USDT |
17.3120 USDT |
16.9980 USDT |
| 2022-10-25 |
16.3820 USDT |
5,146.2715 AVAX |
15.7350 USDT |
15.6180 USDT |
17.0300 USDT |
16.6210 USDT |
| 2022-10-24 |
16.0942 USDT |
3,975.7730 AVAX |
16.3140 USDT |
15.6640 USDT |
16.4850 USDT |
15.7210 USDT |
| 2022-10-23 |
15.7654 USDT |
7,253.2800 AVAX |
15.6980 USDT |
15.6180 USDT |
16.0650 USDT |
15.9710 USDT |
| 2022-10-22 |
15.6810 USDT |
9,950.2905 AVAX |
15.7080 USDT |
15.5260 USDT |
15.9160 USDT |
15.7150 USDT |
| 2022-10-21 |
15.0095 USDT |
10,831.3568 AVAX |
15.1280 USDT |
14.6080 USDT |
15.6040 USDT |
15.4370 USDT |
| 2022-10-20 |
15.2617 USDT |
13,851.5900 AVAX |
15.0400 USDT |
14.8900 USDT |
15.4470 USDT |
15.2750 USDT |
| 2022-10-19 |
15.4476 USDT |
23,930.8956 AVAX |
15.8890 USDT |
15.0470 USDT |
15.9200 USDT |
15.1090 USDT |
| 2022-10-18 |
15.9153 USDT |
4,960.6289 AVAX |
16.2180 USDT |
15.5720 USDT |
16.3480 USDT |
15.8750 USDT |
| 2022-10-17 |
15.9990 USDT |
6,093.0969 AVAX |
15.7690 USDT |
15.6370 USDT |
16.2360 USDT |
16.1870 USDT |
| 2022-10-16 |
15.6610 USDT |
6,041.3453 AVAX |
15.4190 USDT |
15.4080 USDT |
15.8610 USDT |
15.7570 USDT |