Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
18.8926 USDT |
16,647.7257 AVAX |
18.0170 USDT |
17.8930 USDT |
19.6830 USDT |
19.4280 USDT |
| 2022-11-03 |
18.4318 USDT |
7,520.9117 AVAX |
17.8910 USDT |
17.8100 USDT |
18.8550 USDT |
18.2400 USDT |
| 2022-11-02 |
17.9886 USDT |
70,287.9595 AVAX |
18.6220 USDT |
17.4530 USDT |
18.7700 USDT |
17.7670 USDT |
| 2022-11-01 |
19.0783 USDT |
9,791.0118 AVAX |
19.2580 USDT |
18.5830 USDT |
19.4950 USDT |
18.6980 USDT |
| 2022-10-31 |
19.1215 USDT |
41,578.4843 AVAX |
18.2480 USDT |
18.1960 USDT |
19.8550 USDT |
18.9030 USDT |
| 2022-10-30 |
18.4696 USDT |
28,826.5254 AVAX |
18.2900 USDT |
17.9290 USDT |
18.8000 USDT |
18.2410 USDT |
| 2022-10-29 |
18.5462 USDT |
5,695.5895 AVAX |
18.3850 USDT |
18.2790 USDT |
18.8810 USDT |
18.4520 USDT |
| 2022-10-28 |
17.3834 USDT |
15,902.1686 AVAX |
16.8890 USDT |
16.7890 USDT |
18.3600 USDT |
18.3030 USDT |
| 2022-10-27 |
17.0940 USDT |
8,724.8969 AVAX |
16.9920 USDT |
16.8770 USDT |
17.4830 USDT |
17.0830 USDT |
| 2022-10-26 |
16.9900 USDT |
6,841.1632 AVAX |
16.6930 USDT |
16.6710 USDT |
17.3120 USDT |
16.9980 USDT |
| 2022-10-25 |
16.3820 USDT |
5,146.2715 AVAX |
15.7350 USDT |
15.6180 USDT |
17.0300 USDT |
16.6210 USDT |
| 2022-10-24 |
16.0942 USDT |
3,975.7730 AVAX |
16.3140 USDT |
15.6640 USDT |
16.4850 USDT |
15.7210 USDT |
| 2022-10-23 |
15.7654 USDT |
7,253.2800 AVAX |
15.6980 USDT |
15.6180 USDT |
16.0650 USDT |
15.9710 USDT |
| 2022-10-22 |
15.6810 USDT |
9,950.2905 AVAX |
15.7080 USDT |
15.5260 USDT |
15.9160 USDT |
15.7150 USDT |
| 2022-10-21 |
15.0095 USDT |
10,831.3568 AVAX |
15.1280 USDT |
14.6080 USDT |
15.6040 USDT |
15.4370 USDT |
| 2022-10-20 |
15.2617 USDT |
13,851.5900 AVAX |
15.0400 USDT |
14.8900 USDT |
15.4470 USDT |
15.2750 USDT |
| 2022-10-19 |
15.4476 USDT |
23,930.8956 AVAX |
15.8890 USDT |
15.0470 USDT |
15.9200 USDT |
15.1090 USDT |
| 2022-10-18 |
15.9153 USDT |
4,960.6289 AVAX |
16.2180 USDT |
15.5720 USDT |
16.3480 USDT |
15.8750 USDT |
| 2022-10-17 |
15.9990 USDT |
6,093.0969 AVAX |
15.7690 USDT |
15.6370 USDT |
16.2360 USDT |
16.1870 USDT |
| 2022-10-16 |
15.6610 USDT |
6,041.3453 AVAX |
15.4190 USDT |
15.4080 USDT |
15.8610 USDT |
15.7570 USDT |
| 2022-10-15 |
15.6858 USDT |
5,038.9152 AVAX |
15.6860 USDT |
15.5050 USDT |
15.7520 USDT |
15.5870 USDT |
| 2022-10-14 |
16.0996 USDT |
14,417.5850 AVAX |
15.6440 USDT |
15.5490 USDT |
16.3890 USDT |
15.7040 USDT |
| 2022-10-13 |
15.1666 USDT |
25,713.4658 AVAX |
15.9630 USDT |
14.4630 USDT |
15.9870 USDT |
15.6620 USDT |
| 2022-10-12 |
15.9388 USDT |
3,646.9113 AVAX |
15.9450 USDT |
15.8410 USDT |
16.0910 USDT |
16.0210 USDT |
| 2022-10-11 |
15.9698 USDT |
6,966.4464 AVAX |
16.1860 USDT |
15.6290 USDT |
16.2410 USDT |
15.9950 USDT |
| 2022-10-10 |
16.7055 USDT |
4,000.8973 AVAX |
16.8850 USDT |
16.1910 USDT |
17.1880 USDT |
16.2490 USDT |
| 2022-10-09 |
16.9148 USDT |
498.4855 AVAX |
16.8070 USDT |
16.7070 USDT |
16.9830 USDT |
16.9230 USDT |
| 2022-10-08 |
16.7833 USDT |
328.5251 AVAX |
16.9030 USDT |
16.6500 USDT |
16.9980 USDT |
16.7170 USDT |
| 2022-10-07 |
16.9676 USDT |
2,444.5050 AVAX |
17.0490 USDT |
16.7240 USDT |
17.1660 USDT |
16.9080 USDT |
| 2022-10-06 |
17.4610 USDT |
1,444.8014 AVAX |
17.3970 USDT |
17.0280 USDT |
17.6110 USDT |
17.0700 USDT |
| 2022-10-05 |
17.2374 USDT |
2,930.1732 AVAX |
17.4410 USDT |
16.9540 USDT |
17.4710 USDT |
17.3260 USDT |
| 2022-10-04 |
17.3286 USDT |
425.3363 AVAX |
17.1890 USDT |
17.0890 USDT |
17.5410 USDT |
17.3860 USDT |
| 2022-10-03 |
16.6568 USDT |
1,891.7970 AVAX |
16.5020 USDT |
16.3440 USDT |
17.1040 USDT |
17.0380 USDT |
| 2022-10-02 |
16.7893 USDT |
1,513.6831 AVAX |
16.9630 USDT |
16.4820 USDT |
17.1390 USDT |
16.5520 USDT |
| 2022-10-01 |
17.0837 USDT |
1,046.7058 AVAX |
17.1770 USDT |
16.9070 USDT |
17.2960 USDT |
16.9540 USDT |
| 2022-09-30 |
17.2889 USDT |
3,564.0624 AVAX |
17.3690 USDT |
17.0470 USDT |
17.7190 USDT |
17.1130 USDT |
| 2022-09-29 |
17.1847 USDT |
1,638.8749 AVAX |
17.2660 USDT |
16.8860 USDT |
17.3670 USDT |
17.2980 USDT |
| 2022-09-28 |
17.0264 USDT |
11,415.6389 AVAX |
17.3160 USDT |
16.7750 USDT |
17.4480 USDT |
17.2630 USDT |
| 2022-09-27 |
17.6289 USDT |
8,378.7941 AVAX |
17.5410 USDT |
17.0480 USDT |
18.4810 USDT |
17.1410 USDT |
| 2022-09-26 |
17.2374 USDT |
2,922.0712 AVAX |
17.2910 USDT |
16.9870 USDT |
17.5770 USDT |
17.4440 USDT |
| 2022-09-25 |
17.6384 USDT |
1,565.5488 AVAX |
17.6110 USDT |
17.2940 USDT |
17.8630 USDT |
17.2940 USDT |
| 2022-09-24 |
17.9052 USDT |
1,057.4186 AVAX |
17.9910 USDT |
17.6740 USDT |
18.1960 USDT |
17.7150 USDT |
| 2022-09-23 |
17.6941 USDT |
3,422.6851 AVAX |
17.6950 USDT |
17.1790 USDT |
18.2420 USDT |
18.0180 USDT |
| 2022-09-22 |
17.3645 USDT |
3,539.3022 AVAX |
16.5540 USDT |
16.4120 USDT |
17.8440 USDT |
17.6900 USDT |
| 2022-09-21 |
17.2191 USDT |
10,494.0513 AVAX |
16.6280 USDT |
16.2140 USDT |
17.8900 USDT |
16.3410 USDT |
| 2022-09-20 |
17.0907 USDT |
2,274.7590 AVAX |
17.2630 USDT |
16.6250 USDT |
17.3980 USDT |
16.6680 USDT |
| 2022-09-19 |
16.8431 USDT |
5,173.1812 AVAX |
16.6810 USDT |
16.4140 USDT |
17.3700 USDT |
17.3490 USDT |
| 2022-09-18 |
18.4970 USDT |
20,888.0213 AVAX |
18.4510 USDT |
16.2260 USDT |
18.8320 USDT |
16.9490 USDT |
| 2022-09-17 |
18.3193 USDT |
1,187.7720 AVAX |
18.0620 USDT |
18.0620 USDT |
18.6050 USDT |
18.4710 USDT |
| 2022-09-16 |
17.9228 USDT |
7,864.4618 AVAX |
18.2360 USDT |
17.6050 USDT |
18.3090 USDT |
18.0130 USDT |