Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
18.7289 USDT |
5,152.6417 AVAX |
19.0700 USDT |
18.1960 USDT |
19.2810 USDT |
18.1960 USDT |
| 2022-09-14 |
19.0525 USDT |
2,856.7563 AVAX |
18.8710 USDT |
18.4960 USDT |
19.3000 USDT |
19.0760 USDT |
| 2022-09-13 |
20.7724 USDT |
13,312.3875 AVAX |
21.3800 USDT |
18.9710 USDT |
21.7600 USDT |
19.1440 USDT |
| 2022-09-12 |
21.1757 USDT |
12,773.2786 AVAX |
20.6350 USDT |
20.0860 USDT |
21.9360 USDT |
21.4710 USDT |
| 2022-09-11 |
20.3771 USDT |
4,344.3507 AVAX |
20.4850 USDT |
19.9190 USDT |
20.9280 USDT |
20.8040 USDT |
| 2022-09-10 |
20.5670 USDT |
5,352.4767 AVAX |
20.4090 USDT |
20.0360 USDT |
21.1170 USDT |
20.3180 USDT |
| 2022-09-09 |
20.1909 USDT |
4,179.9419 AVAX |
19.1590 USDT |
19.1280 USDT |
20.4550 USDT |
20.3430 USDT |
| 2022-09-08 |
18.8181 USDT |
3,542.4644 AVAX |
19.0150 USDT |
18.4230 USDT |
19.1440 USDT |
18.9670 USDT |
| 2022-09-07 |
18.4993 USDT |
3,759.0031 AVAX |
18.2010 USDT |
17.8980 USDT |
19.2860 USDT |
19.0120 USDT |
| 2022-09-06 |
19.6602 USDT |
8,440.6347 AVAX |
19.4790 USDT |
18.1940 USDT |
20.4580 USDT |
18.3410 USDT |
| 2022-09-05 |
18.7135 USDT |
2,908.5838 AVAX |
19.0110 USDT |
18.4710 USDT |
19.1040 USDT |
18.9110 USDT |
| 2022-09-04 |
18.9371 USDT |
5,393.2032 AVAX |
18.9160 USDT |
18.7140 USDT |
19.1240 USDT |
18.9860 USDT |
| 2022-09-03 |
18.8300 USDT |
2,742.6547 AVAX |
18.8720 USDT |
18.5830 USDT |
18.9970 USDT |
18.7720 USDT |
| 2022-09-02 |
19.0920 USDT |
2,352.3021 AVAX |
19.3130 USDT |
18.7040 USDT |
19.6330 USDT |
18.9030 USDT |
| 2022-09-01 |
18.9657 USDT |
2,217.5062 AVAX |
19.1190 USDT |
18.3540 USDT |
19.4330 USDT |
19.3160 USDT |
| 2022-08-31 |
19.6418 USDT |
3,940.8186 AVAX |
19.3990 USDT |
19.2100 USDT |
20.0500 USDT |
19.4650 USDT |
| 2022-08-30 |
19.7313 USDT |
10,574.5596 AVAX |
19.3340 USDT |
18.9270 USDT |
20.5920 USDT |
19.4390 USDT |
| 2022-08-29 |
18.2554 USDT |
19,497.8433 AVAX |
18.5120 USDT |
17.5080 USDT |
19.3330 USDT |
19.1780 USDT |
| 2022-08-28 |
19.6141 USDT |
6,716.6751 AVAX |
19.9740 USDT |
18.5930 USDT |
20.3950 USDT |
18.6550 USDT |
| 2022-08-27 |
20.4384 USDT |
7,098.6795 AVAX |
20.6420 USDT |
19.8230 USDT |
20.8940 USDT |
19.9030 USDT |
| 2022-08-26 |
22.0153 USDT |
5,207.9999 AVAX |
22.9370 USDT |
21.1350 USDT |
23.1610 USDT |
21.1960 USDT |
| 2022-08-25 |
23.1685 USDT |
3,441.5320 AVAX |
22.9990 USDT |
22.6880 USDT |
23.6440 USDT |
22.9480 USDT |
| 2022-08-24 |
23.2338 USDT |
1,938.6875 AVAX |
23.4940 USDT |
22.8310 USDT |
23.5950 USDT |
23.3290 USDT |
| 2022-08-23 |
23.0467 USDT |
7,158.3475 AVAX |
22.5730 USDT |
21.8410 USDT |
23.6630 USDT |
23.2720 USDT |
| 2022-08-22 |
22.3181 USDT |
2,991.1303 AVAX |
22.9750 USDT |
21.6440 USDT |
22.9750 USDT |
22.1860 USDT |
| 2022-08-21 |
22.8442 USDT |
5,249.8802 AVAX |
22.3210 USDT |
22.1380 USDT |
23.3480 USDT |
23.1190 USDT |
| 2022-08-20 |
22.5011 USDT |
6,666.9720 AVAX |
22.5160 USDT |
21.6640 USDT |
23.0730 USDT |
22.1150 USDT |
| 2022-08-19 |
22.5005 USDT |
10,039.3239 AVAX |
24.1920 USDT |
21.3070 USDT |
24.2860 USDT |
22.8450 USDT |
| 2022-08-18 |
25.7953 USDT |
2,992.4964 AVAX |
25.5570 USDT |
25.0440 USDT |
26.2820 USDT |
25.2820 USDT |
| 2022-08-17 |
26.7811 USDT |
5,356.2810 AVAX |
27.0940 USDT |
25.3520 USDT |
28.1790 USDT |
25.5840 USDT |
| 2022-08-16 |
27.7028 USDT |
5,132.6268 AVAX |
27.8570 USDT |
26.9740 USDT |
28.3840 USDT |
27.3900 USDT |
| 2022-08-15 |
28.0804 USDT |
3,863.4716 AVAX |
28.1510 USDT |
27.3870 USDT |
29.2520 USDT |
27.7570 USDT |
| 2022-08-14 |
28.8220 USDT |
5,370.2275 AVAX |
29.1760 USDT |
27.8700 USDT |
29.8320 USDT |
28.3540 USDT |
| 2022-08-13 |
29.7120 USDT |
4,431.5277 AVAX |
29.3340 USDT |
28.8780 USDT |
30.2880 USDT |
29.0860 USDT |
| 2022-08-12 |
28.6327 USDT |
5,765.7834 AVAX |
28.5650 USDT |
28.0910 USDT |
29.3140 USDT |
29.1310 USDT |
| 2022-08-11 |
29.4528 USDT |
12,297.9481 AVAX |
29.1620 USDT |
28.2760 USDT |
30.0680 USDT |
28.4470 USDT |
| 2022-08-10 |
28.6013 USDT |
13,201.7065 AVAX |
27.3530 USDT |
26.6540 USDT |
30.1950 USDT |
29.0530 USDT |
| 2022-08-09 |
27.7750 USDT |
7,684.3608 AVAX |
27.9430 USDT |
26.9680 USDT |
28.7700 USDT |
27.4820 USDT |
| 2022-08-08 |
29.1654 USDT |
10,130.2757 AVAX |
27.8800 USDT |
27.5950 USDT |
30.8240 USDT |
28.3300 USDT |
| 2022-08-07 |
27.4047 USDT |
16,600.9842 AVAX |
26.6300 USDT |
25.8450 USDT |
28.4390 USDT |
27.7020 USDT |
| 2022-08-06 |
25.7668 USDT |
16,970.2007 AVAX |
24.9520 USDT |
24.7190 USDT |
26.8330 USDT |
26.4970 USDT |
| 2022-08-05 |
24.2627 USDT |
15,474.6769 AVAX |
23.3580 USDT |
23.1680 USDT |
24.7580 USDT |
24.5760 USDT |
| 2022-08-04 |
23.3817 USDT |
4,892.1973 AVAX |
23.0240 USDT |
22.8830 USDT |
23.9690 USDT |
23.1600 USDT |
| 2022-08-03 |
23.4908 USDT |
3,739.0259 AVAX |
22.8920 USDT |
22.2910 USDT |
24.1810 USDT |
23.0190 USDT |
| 2022-08-02 |
23.1513 USDT |
5,486.1211 AVAX |
23.5680 USDT |
22.2760 USDT |
23.9490 USDT |
23.2160 USDT |
| 2022-08-01 |
23.6036 USDT |
15,076.0462 AVAX |
23.6950 USDT |
23.0220 USDT |
24.2970 USDT |
23.5940 USDT |
| 2022-07-31 |
24.5416 USDT |
4,269.4797 AVAX |
24.2610 USDT |
24.0140 USDT |
25.2120 USDT |
24.5450 USDT |
| 2022-07-30 |
24.7344 USDT |
11,724.1099 AVAX |
24.5000 USDT |
23.9780 USDT |
25.8180 USDT |
24.1270 USDT |
| 2022-07-29 |
24.5924 USDT |
11,731.4268 AVAX |
24.2280 USDT |
23.4900 USDT |
25.3670 USDT |
24.9970 USDT |
| 2022-07-28 |
23.5341 USDT |
16,282.9081 AVAX |
23.4020 USDT |
22.4760 USDT |
24.6860 USDT |
24.4100 USDT |