Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
15.6858 USDT |
5,038.9152 AVAX |
15.6860 USDT |
15.5050 USDT |
15.7520 USDT |
15.5870 USDT |
| 2022-10-14 |
16.0996 USDT |
14,417.5850 AVAX |
15.6440 USDT |
15.5490 USDT |
16.3890 USDT |
15.7040 USDT |
| 2022-10-13 |
15.1666 USDT |
25,713.4658 AVAX |
15.9630 USDT |
14.4630 USDT |
15.9870 USDT |
15.6620 USDT |
| 2022-10-12 |
15.9388 USDT |
3,646.9113 AVAX |
15.9450 USDT |
15.8410 USDT |
16.0910 USDT |
16.0210 USDT |
| 2022-10-11 |
15.9698 USDT |
6,966.4464 AVAX |
16.1860 USDT |
15.6290 USDT |
16.2410 USDT |
15.9950 USDT |
| 2022-10-10 |
16.7055 USDT |
4,000.8973 AVAX |
16.8850 USDT |
16.1910 USDT |
17.1880 USDT |
16.2490 USDT |
| 2022-10-09 |
16.9148 USDT |
498.4855 AVAX |
16.8070 USDT |
16.7070 USDT |
16.9830 USDT |
16.9230 USDT |
| 2022-10-08 |
16.7833 USDT |
328.5251 AVAX |
16.9030 USDT |
16.6500 USDT |
16.9980 USDT |
16.7170 USDT |
| 2022-10-07 |
16.9676 USDT |
2,444.5050 AVAX |
17.0490 USDT |
16.7240 USDT |
17.1660 USDT |
16.9080 USDT |
| 2022-10-06 |
17.4610 USDT |
1,444.8014 AVAX |
17.3970 USDT |
17.0280 USDT |
17.6110 USDT |
17.0700 USDT |
| 2022-10-05 |
17.2374 USDT |
2,930.1732 AVAX |
17.4410 USDT |
16.9540 USDT |
17.4710 USDT |
17.3260 USDT |
| 2022-10-04 |
17.3286 USDT |
425.3363 AVAX |
17.1890 USDT |
17.0890 USDT |
17.5410 USDT |
17.3860 USDT |
| 2022-10-03 |
16.6568 USDT |
1,891.7970 AVAX |
16.5020 USDT |
16.3440 USDT |
17.1040 USDT |
17.0380 USDT |
| 2022-10-02 |
16.7893 USDT |
1,513.6831 AVAX |
16.9630 USDT |
16.4820 USDT |
17.1390 USDT |
16.5520 USDT |
| 2022-10-01 |
17.0837 USDT |
1,046.7058 AVAX |
17.1770 USDT |
16.9070 USDT |
17.2960 USDT |
16.9540 USDT |
| 2022-09-30 |
17.2889 USDT |
3,564.0624 AVAX |
17.3690 USDT |
17.0470 USDT |
17.7190 USDT |
17.1130 USDT |
| 2022-09-29 |
17.1847 USDT |
1,638.8749 AVAX |
17.2660 USDT |
16.8860 USDT |
17.3670 USDT |
17.2980 USDT |
| 2022-09-28 |
17.0264 USDT |
11,415.6389 AVAX |
17.3160 USDT |
16.7750 USDT |
17.4480 USDT |
17.2630 USDT |
| 2022-09-27 |
17.6289 USDT |
8,378.7941 AVAX |
17.5410 USDT |
17.0480 USDT |
18.4810 USDT |
17.1410 USDT |
| 2022-09-26 |
17.2374 USDT |
2,922.0712 AVAX |
17.2910 USDT |
16.9870 USDT |
17.5770 USDT |
17.4440 USDT |
| 2022-09-25 |
17.6384 USDT |
1,565.5488 AVAX |
17.6110 USDT |
17.2940 USDT |
17.8630 USDT |
17.2940 USDT |
| 2022-09-24 |
17.9052 USDT |
1,057.4186 AVAX |
17.9910 USDT |
17.6740 USDT |
18.1960 USDT |
17.7150 USDT |
| 2022-09-23 |
17.6941 USDT |
3,422.6851 AVAX |
17.6950 USDT |
17.1790 USDT |
18.2420 USDT |
18.0180 USDT |
| 2022-09-22 |
17.3645 USDT |
3,539.3022 AVAX |
16.5540 USDT |
16.4120 USDT |
17.8440 USDT |
17.6900 USDT |
| 2022-09-21 |
17.2191 USDT |
10,494.0513 AVAX |
16.6280 USDT |
16.2140 USDT |
17.8900 USDT |
16.3410 USDT |
| 2022-09-20 |
17.0907 USDT |
2,274.7590 AVAX |
17.2630 USDT |
16.6250 USDT |
17.3980 USDT |
16.6680 USDT |
| 2022-09-19 |
16.8431 USDT |
5,173.1812 AVAX |
16.6810 USDT |
16.4140 USDT |
17.3700 USDT |
17.3490 USDT |
| 2022-09-18 |
18.4970 USDT |
20,888.0213 AVAX |
18.4510 USDT |
16.2260 USDT |
18.8320 USDT |
16.9490 USDT |
| 2022-09-17 |
18.3193 USDT |
1,187.7720 AVAX |
18.0620 USDT |
18.0620 USDT |
18.6050 USDT |
18.4710 USDT |
| 2022-09-16 |
17.9228 USDT |
7,864.4618 AVAX |
18.2360 USDT |
17.6050 USDT |
18.3090 USDT |
18.0130 USDT |
| 2022-09-15 |
18.7289 USDT |
5,152.6417 AVAX |
19.0700 USDT |
18.1960 USDT |
19.2810 USDT |
18.1960 USDT |
| 2022-09-14 |
19.0525 USDT |
2,856.7563 AVAX |
18.8710 USDT |
18.4960 USDT |
19.3000 USDT |
19.0760 USDT |
| 2022-09-13 |
20.7724 USDT |
13,312.3875 AVAX |
21.3800 USDT |
18.9710 USDT |
21.7600 USDT |
19.1440 USDT |
| 2022-09-12 |
21.1757 USDT |
12,773.2786 AVAX |
20.6350 USDT |
20.0860 USDT |
21.9360 USDT |
21.4710 USDT |
| 2022-09-11 |
20.3771 USDT |
4,344.3507 AVAX |
20.4850 USDT |
19.9190 USDT |
20.9280 USDT |
20.8040 USDT |
| 2022-09-10 |
20.5670 USDT |
5,352.4767 AVAX |
20.4090 USDT |
20.0360 USDT |
21.1170 USDT |
20.3180 USDT |
| 2022-09-09 |
20.1909 USDT |
4,179.9419 AVAX |
19.1590 USDT |
19.1280 USDT |
20.4550 USDT |
20.3430 USDT |
| 2022-09-08 |
18.8181 USDT |
3,542.4644 AVAX |
19.0150 USDT |
18.4230 USDT |
19.1440 USDT |
18.9670 USDT |
| 2022-09-07 |
18.4993 USDT |
3,759.0031 AVAX |
18.2010 USDT |
17.8980 USDT |
19.2860 USDT |
19.0120 USDT |
| 2022-09-06 |
19.6602 USDT |
8,440.6347 AVAX |
19.4790 USDT |
18.1940 USDT |
20.4580 USDT |
18.3410 USDT |
| 2022-09-05 |
18.7135 USDT |
2,908.5838 AVAX |
19.0110 USDT |
18.4710 USDT |
19.1040 USDT |
18.9110 USDT |
| 2022-09-04 |
18.9371 USDT |
5,393.2032 AVAX |
18.9160 USDT |
18.7140 USDT |
19.1240 USDT |
18.9860 USDT |
| 2022-09-03 |
18.8300 USDT |
2,742.6547 AVAX |
18.8720 USDT |
18.5830 USDT |
18.9970 USDT |
18.7720 USDT |
| 2022-09-02 |
19.0920 USDT |
2,352.3021 AVAX |
19.3130 USDT |
18.7040 USDT |
19.6330 USDT |
18.9030 USDT |
| 2022-09-01 |
18.9657 USDT |
2,217.5062 AVAX |
19.1190 USDT |
18.3540 USDT |
19.4330 USDT |
19.3160 USDT |
| 2022-08-31 |
19.6418 USDT |
3,940.8186 AVAX |
19.3990 USDT |
19.2100 USDT |
20.0500 USDT |
19.4650 USDT |
| 2022-08-30 |
19.7313 USDT |
10,574.5596 AVAX |
19.3340 USDT |
18.9270 USDT |
20.5920 USDT |
19.4390 USDT |
| 2022-08-29 |
18.2554 USDT |
19,497.8433 AVAX |
18.5120 USDT |
17.5080 USDT |
19.3330 USDT |
19.1780 USDT |
| 2022-08-28 |
19.6141 USDT |
6,716.6751 AVAX |
19.9740 USDT |
18.5930 USDT |
20.3950 USDT |
18.6550 USDT |
| 2022-08-27 |
20.4384 USDT |
7,098.6795 AVAX |
20.6420 USDT |
19.8230 USDT |
20.8940 USDT |
19.9030 USDT |