Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.8901 USDT |
9,085.5041 AVAX |
20.6360 USDT |
20.2180 USDT |
23.3790 USDT |
23.3790 USDT |
| 2022-07-26 |
20.5625 USDT |
10,944.5665 AVAX |
20.8720 USDT |
19.5550 USDT |
20.9790 USDT |
20.5960 USDT |
| 2022-07-25 |
22.0956 USDT |
8,143.6538 AVAX |
23.7680 USDT |
21.3070 USDT |
23.7680 USDT |
21.4390 USDT |
| 2022-07-24 |
23.9358 USDT |
2,423.0491 AVAX |
23.6050 USDT |
23.2650 USDT |
24.2120 USDT |
24.1800 USDT |
| 2022-07-23 |
23.9427 USDT |
6,581.9065 AVAX |
23.6050 USDT |
22.8450 USDT |
24.5990 USDT |
23.6740 USDT |
| 2022-07-22 |
24.5917 USDT |
11,322.0838 AVAX |
25.0000 USDT |
23.6080 USDT |
25.4560 USDT |
23.6760 USDT |
| 2022-07-21 |
23.9793 USDT |
14,508.6502 AVAX |
23.6070 USDT |
22.6970 USDT |
25.4210 USDT |
24.9700 USDT |
| 2022-07-20 |
25.1339 USDT |
28,650.3037 AVAX |
24.7600 USDT |
23.4060 USDT |
26.3300 USDT |
23.6990 USDT |
| 2022-07-19 |
24.7072 USDT |
36,276.9817 AVAX |
23.8980 USDT |
23.0560 USDT |
26.2840 USDT |
24.6540 USDT |
| 2022-07-18 |
23.2359 USDT |
18,165.5409 AVAX |
20.6340 USDT |
20.6340 USDT |
24.2810 USDT |
22.4890 USDT |
| 2022-07-17 |
21.3598 USDT |
12,195.8702 AVAX |
21.2590 USDT |
20.7150 USDT |
22.0190 USDT |
20.9140 USDT |
| 2022-07-16 |
20.2029 USDT |
17,434.5964 AVAX |
19.3850 USDT |
18.7230 USDT |
21.4490 USDT |
21.2230 USDT |
| 2022-07-15 |
19.7754 USDT |
13,125.3083 AVAX |
19.8260 USDT |
19.1250 USDT |
20.2370 USDT |
19.6270 USDT |
| 2022-07-14 |
18.7467 USDT |
20,133.8875 AVAX |
18.8680 USDT |
17.7980 USDT |
19.9180 USDT |
19.4670 USDT |
| 2022-07-13 |
17.4336 USDT |
13,839.9823 AVAX |
16.7590 USDT |
16.4080 USDT |
18.4510 USDT |
18.1160 USDT |
| 2022-07-12 |
17.4995 USDT |
15,594.3823 AVAX |
17.2930 USDT |
16.8150 USDT |
18.0380 USDT |
16.8150 USDT |
| 2022-07-11 |
18.3862 USDT |
4,208.4954 AVAX |
19.1180 USDT |
17.3410 USDT |
19.1650 USDT |
17.3410 USDT |
| 2022-07-10 |
19.3412 USDT |
6,164.6105 AVAX |
19.8700 USDT |
18.7910 USDT |
19.9570 USDT |
19.1740 USDT |
| 2022-07-09 |
19.8557 USDT |
4,753.9630 AVAX |
19.7470 USDT |
19.5850 USDT |
20.2640 USDT |
20.1490 USDT |
| 2022-07-08 |
20.0884 USDT |
26,946.6530 AVAX |
20.1700 USDT |
19.4340 USDT |
21.1480 USDT |
20.0630 USDT |
| 2022-07-07 |
19.6452 USDT |
19,903.2096 AVAX |
19.2040 USDT |
18.8960 USDT |
20.6210 USDT |
20.0500 USDT |
| 2022-07-06 |
18.5065 USDT |
12,167.0112 AVAX |
18.0760 USDT |
17.8090 USDT |
19.3500 USDT |
18.8660 USDT |
| 2022-07-05 |
17.7230 USDT |
15,312.3495 AVAX |
17.9220 USDT |
16.6930 USDT |
18.2300 USDT |
17.9050 USDT |
| 2022-07-04 |
17.2545 USDT |
33,077.6255 AVAX |
16.6200 USDT |
16.3200 USDT |
17.9890 USDT |
17.9870 USDT |
| 2022-07-03 |
16.2627 USDT |
7,744.0143 AVAX |
16.3290 USDT |
15.8770 USDT |
16.5600 USDT |
16.4490 USDT |
| 2022-07-02 |
16.3226 USDT |
12,397.3353 AVAX |
16.1290 USDT |
15.9540 USDT |
16.6250 USDT |
16.5230 USDT |
| 2022-07-01 |
16.3471 USDT |
25,985.0907 AVAX |
16.9070 USDT |
15.7990 USDT |
17.5830 USDT |
16.2570 USDT |
| 2022-06-30 |
16.6585 USDT |
27,523.0161 AVAX |
17.6950 USDT |
15.8020 USDT |
17.7840 USDT |
16.3010 USDT |
| 2022-06-29 |
17.8782 USDT |
23,441.5220 AVAX |
18.1350 USDT |
17.1940 USDT |
18.6610 USDT |
18.0670 USDT |
| 2022-06-28 |
19.4168 USDT |
32,139.5672 AVAX |
19.2770 USDT |
18.3150 USDT |
20.5070 USDT |
18.3770 USDT |
| 2022-06-27 |
20.2074 USDT |
18,305.9017 AVAX |
19.7000 USDT |
19.1740 USDT |
21.3760 USDT |
19.5520 USDT |
| 2022-06-26 |
21.2005 USDT |
23,898.2091 AVAX |
21.3930 USDT |
19.8030 USDT |
22.0840 USDT |
19.9720 USDT |
| 2022-06-25 |
20.9145 USDT |
24,251.1376 AVAX |
20.4830 USDT |
19.8770 USDT |
21.6260 USDT |
21.2780 USDT |
| 2022-06-24 |
19.5819 USDT |
25,780.3436 AVAX |
18.2760 USDT |
17.9930 USDT |
20.9010 USDT |
20.7670 USDT |
| 2022-06-23 |
17.5274 USDT |
20,486.9925 AVAX |
16.0750 USDT |
16.0750 USDT |
18.2910 USDT |
18.2480 USDT |
| 2022-06-22 |
16.6432 USDT |
21,996.7675 AVAX |
16.8990 USDT |
15.9820 USDT |
17.3910 USDT |
16.2360 USDT |
| 2022-06-21 |
17.6011 USDT |
12,677.2545 AVAX |
17.0580 USDT |
16.6720 USDT |
18.4420 USDT |
17.1030 USDT |
| 2022-06-20 |
16.7267 USDT |
13,616.8171 AVAX |
16.1450 USDT |
15.3640 USDT |
17.8310 USDT |
16.6400 USDT |
| 2022-06-19 |
14.9170 USDT |
33,218.1879 AVAX |
14.8310 USDT |
13.8100 USDT |
16.3310 USDT |
16.1820 USDT |
| 2022-06-18 |
15.1224 USDT |
40,255.0705 AVAX |
15.9960 USDT |
13.8010 USDT |
16.2610 USDT |
14.8570 USDT |
| 2022-06-17 |
16.2326 USDT |
31,965.6931 AVAX |
15.7610 USDT |
15.5260 USDT |
16.7000 USDT |
16.0180 USDT |
| 2022-06-16 |
16.7647 USDT |
39,655.0050 AVAX |
18.2770 USDT |
15.5100 USDT |
18.7180 USDT |
15.5970 USDT |
| 2022-06-15 |
16.4309 USDT |
68,026.9527 AVAX |
16.5270 USDT |
14.5740 USDT |
18.4670 USDT |
17.8980 USDT |
| 2022-06-14 |
16.1186 USDT |
76,895.9176 AVAX |
16.0930 USDT |
14.6970 USDT |
17.2470 USDT |
15.7640 USDT |
| 2022-06-13 |
15.8920 USDT |
124,512.8554 AVAX |
17.3240 USDT |
14.6270 USDT |
17.3770 USDT |
15.7490 USDT |
| 2022-06-12 |
18.6350 USDT |
68,323.8415 AVAX |
19.9180 USDT |
17.5710 USDT |
20.1590 USDT |
18.5190 USDT |
| 2022-06-11 |
20.8460 USDT |
41,033.7928 AVAX |
22.0840 USDT |
19.6730 USDT |
22.9850 USDT |
20.1970 USDT |
| 2022-06-10 |
22.5926 USDT |
40,595.8225 AVAX |
24.3710 USDT |
22.2740 USDT |
24.8350 USDT |
22.4950 USDT |
| 2022-06-09 |
24.7219 USDT |
9,127.9436 AVAX |
24.5250 USDT |
23.7500 USDT |
25.3150 USDT |
24.4060 USDT |
| 2022-06-08 |
24.4443 USDT |
7,822.4408 AVAX |
24.6910 USDT |
23.7880 USDT |
25.4150 USDT |
24.5600 USDT |