Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
22.0153 USDT |
5,207.9999 AVAX |
22.9370 USDT |
21.1350 USDT |
23.1610 USDT |
21.1960 USDT |
| 2022-08-25 |
23.1685 USDT |
3,441.5320 AVAX |
22.9990 USDT |
22.6880 USDT |
23.6440 USDT |
22.9480 USDT |
| 2022-08-24 |
23.2338 USDT |
1,938.6875 AVAX |
23.4940 USDT |
22.8310 USDT |
23.5950 USDT |
23.3290 USDT |
| 2022-08-23 |
23.0467 USDT |
7,158.3475 AVAX |
22.5730 USDT |
21.8410 USDT |
23.6630 USDT |
23.2720 USDT |
| 2022-08-22 |
22.3181 USDT |
2,991.1303 AVAX |
22.9750 USDT |
21.6440 USDT |
22.9750 USDT |
22.1860 USDT |
| 2022-08-21 |
22.8442 USDT |
5,249.8802 AVAX |
22.3210 USDT |
22.1380 USDT |
23.3480 USDT |
23.1190 USDT |
| 2022-08-20 |
22.5011 USDT |
6,666.9720 AVAX |
22.5160 USDT |
21.6640 USDT |
23.0730 USDT |
22.1150 USDT |
| 2022-08-19 |
22.5005 USDT |
10,039.3239 AVAX |
24.1920 USDT |
21.3070 USDT |
24.2860 USDT |
22.8450 USDT |
| 2022-08-18 |
25.7953 USDT |
2,992.4964 AVAX |
25.5570 USDT |
25.0440 USDT |
26.2820 USDT |
25.2820 USDT |
| 2022-08-17 |
26.7811 USDT |
5,356.2810 AVAX |
27.0940 USDT |
25.3520 USDT |
28.1790 USDT |
25.5840 USDT |
| 2022-08-16 |
27.7028 USDT |
5,132.6268 AVAX |
27.8570 USDT |
26.9740 USDT |
28.3840 USDT |
27.3900 USDT |
| 2022-08-15 |
28.0804 USDT |
3,863.4716 AVAX |
28.1510 USDT |
27.3870 USDT |
29.2520 USDT |
27.7570 USDT |
| 2022-08-14 |
28.8220 USDT |
5,370.2275 AVAX |
29.1760 USDT |
27.8700 USDT |
29.8320 USDT |
28.3540 USDT |
| 2022-08-13 |
29.7120 USDT |
4,431.5277 AVAX |
29.3340 USDT |
28.8780 USDT |
30.2880 USDT |
29.0860 USDT |
| 2022-08-12 |
28.6327 USDT |
5,765.7834 AVAX |
28.5650 USDT |
28.0910 USDT |
29.3140 USDT |
29.1310 USDT |
| 2022-08-11 |
29.4528 USDT |
12,297.9481 AVAX |
29.1620 USDT |
28.2760 USDT |
30.0680 USDT |
28.4470 USDT |
| 2022-08-10 |
28.6013 USDT |
13,201.7065 AVAX |
27.3530 USDT |
26.6540 USDT |
30.1950 USDT |
29.0530 USDT |
| 2022-08-09 |
27.7750 USDT |
7,684.3608 AVAX |
27.9430 USDT |
26.9680 USDT |
28.7700 USDT |
27.4820 USDT |
| 2022-08-08 |
29.1654 USDT |
10,130.2757 AVAX |
27.8800 USDT |
27.5950 USDT |
30.8240 USDT |
28.3300 USDT |
| 2022-08-07 |
27.4047 USDT |
16,600.9842 AVAX |
26.6300 USDT |
25.8450 USDT |
28.4390 USDT |
27.7020 USDT |
| 2022-08-06 |
25.7668 USDT |
16,970.2007 AVAX |
24.9520 USDT |
24.7190 USDT |
26.8330 USDT |
26.4970 USDT |
| 2022-08-05 |
24.2627 USDT |
15,474.6769 AVAX |
23.3580 USDT |
23.1680 USDT |
24.7580 USDT |
24.5760 USDT |
| 2022-08-04 |
23.3817 USDT |
4,892.1973 AVAX |
23.0240 USDT |
22.8830 USDT |
23.9690 USDT |
23.1600 USDT |
| 2022-08-03 |
23.4908 USDT |
3,739.0259 AVAX |
22.8920 USDT |
22.2910 USDT |
24.1810 USDT |
23.0190 USDT |
| 2022-08-02 |
23.1513 USDT |
5,486.1211 AVAX |
23.5680 USDT |
22.2760 USDT |
23.9490 USDT |
23.2160 USDT |
| 2022-08-01 |
23.6036 USDT |
15,076.0462 AVAX |
23.6950 USDT |
23.0220 USDT |
24.2970 USDT |
23.5940 USDT |
| 2022-07-31 |
24.5416 USDT |
4,269.4797 AVAX |
24.2610 USDT |
24.0140 USDT |
25.2120 USDT |
24.5450 USDT |
| 2022-07-30 |
24.7344 USDT |
11,724.1099 AVAX |
24.5000 USDT |
23.9780 USDT |
25.8180 USDT |
24.1270 USDT |
| 2022-07-29 |
24.5924 USDT |
11,731.4268 AVAX |
24.2280 USDT |
23.4900 USDT |
25.3670 USDT |
24.9970 USDT |
| 2022-07-28 |
23.5341 USDT |
16,282.9081 AVAX |
23.4020 USDT |
22.4760 USDT |
24.6860 USDT |
24.4100 USDT |
| 2022-07-27 |
21.8901 USDT |
9,085.5041 AVAX |
20.6360 USDT |
20.2180 USDT |
23.3790 USDT |
23.3790 USDT |
| 2022-07-26 |
20.5625 USDT |
10,944.5665 AVAX |
20.8720 USDT |
19.5550 USDT |
20.9790 USDT |
20.5960 USDT |
| 2022-07-25 |
22.0956 USDT |
8,143.6538 AVAX |
23.7680 USDT |
21.3070 USDT |
23.7680 USDT |
21.4390 USDT |
| 2022-07-24 |
23.9358 USDT |
2,423.0491 AVAX |
23.6050 USDT |
23.2650 USDT |
24.2120 USDT |
24.1800 USDT |
| 2022-07-23 |
23.9427 USDT |
6,581.9065 AVAX |
23.6050 USDT |
22.8450 USDT |
24.5990 USDT |
23.6740 USDT |
| 2022-07-22 |
24.5917 USDT |
11,322.0838 AVAX |
25.0000 USDT |
23.6080 USDT |
25.4560 USDT |
23.6760 USDT |
| 2022-07-21 |
23.9793 USDT |
14,508.6502 AVAX |
23.6070 USDT |
22.6970 USDT |
25.4210 USDT |
24.9700 USDT |
| 2022-07-20 |
25.1339 USDT |
28,650.3037 AVAX |
24.7600 USDT |
23.4060 USDT |
26.3300 USDT |
23.6990 USDT |
| 2022-07-19 |
24.7072 USDT |
36,276.9817 AVAX |
23.8980 USDT |
23.0560 USDT |
26.2840 USDT |
24.6540 USDT |
| 2022-07-18 |
23.2359 USDT |
18,165.5409 AVAX |
20.6340 USDT |
20.6340 USDT |
24.2810 USDT |
22.4890 USDT |
| 2022-07-17 |
21.3598 USDT |
12,195.8702 AVAX |
21.2590 USDT |
20.7150 USDT |
22.0190 USDT |
20.9140 USDT |
| 2022-07-16 |
20.2029 USDT |
17,434.5964 AVAX |
19.3850 USDT |
18.7230 USDT |
21.4490 USDT |
21.2230 USDT |
| 2022-07-15 |
19.7754 USDT |
13,125.3083 AVAX |
19.8260 USDT |
19.1250 USDT |
20.2370 USDT |
19.6270 USDT |
| 2022-07-14 |
18.7467 USDT |
20,133.8875 AVAX |
18.8680 USDT |
17.7980 USDT |
19.9180 USDT |
19.4670 USDT |
| 2022-07-13 |
17.4336 USDT |
13,839.9823 AVAX |
16.7590 USDT |
16.4080 USDT |
18.4510 USDT |
18.1160 USDT |
| 2022-07-12 |
17.4995 USDT |
15,594.3823 AVAX |
17.2930 USDT |
16.8150 USDT |
18.0380 USDT |
16.8150 USDT |
| 2022-07-11 |
18.3862 USDT |
4,208.4954 AVAX |
19.1180 USDT |
17.3410 USDT |
19.1650 USDT |
17.3410 USDT |
| 2022-07-10 |
19.3412 USDT |
6,164.6105 AVAX |
19.8700 USDT |
18.7910 USDT |
19.9570 USDT |
19.1740 USDT |
| 2022-07-09 |
19.8557 USDT |
4,753.9630 AVAX |
19.7470 USDT |
19.5850 USDT |
20.2640 USDT |
20.1490 USDT |
| 2022-07-08 |
20.0884 USDT |
26,946.6530 AVAX |
20.1700 USDT |
19.4340 USDT |
21.1480 USDT |
20.0630 USDT |