Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
20.0884 USDT |
26,946.6530 AVAX |
20.1700 USDT |
19.4340 USDT |
21.1480 USDT |
20.0630 USDT |
| 2022-07-07 |
19.6452 USDT |
19,903.2096 AVAX |
19.2040 USDT |
18.8960 USDT |
20.6210 USDT |
20.0500 USDT |
| 2022-07-06 |
18.5065 USDT |
12,167.0112 AVAX |
18.0760 USDT |
17.8090 USDT |
19.3500 USDT |
18.8660 USDT |
| 2022-07-05 |
17.7230 USDT |
15,312.3495 AVAX |
17.9220 USDT |
16.6930 USDT |
18.2300 USDT |
17.9050 USDT |
| 2022-07-04 |
17.2545 USDT |
33,077.6255 AVAX |
16.6200 USDT |
16.3200 USDT |
17.9890 USDT |
17.9870 USDT |
| 2022-07-03 |
16.2627 USDT |
7,744.0143 AVAX |
16.3290 USDT |
15.8770 USDT |
16.5600 USDT |
16.4490 USDT |
| 2022-07-02 |
16.3226 USDT |
12,397.3353 AVAX |
16.1290 USDT |
15.9540 USDT |
16.6250 USDT |
16.5230 USDT |
| 2022-07-01 |
16.3471 USDT |
25,985.0907 AVAX |
16.9070 USDT |
15.7990 USDT |
17.5830 USDT |
16.2570 USDT |
| 2022-06-30 |
16.6585 USDT |
27,523.0161 AVAX |
17.6950 USDT |
15.8020 USDT |
17.7840 USDT |
16.3010 USDT |
| 2022-06-29 |
17.8782 USDT |
23,441.5220 AVAX |
18.1350 USDT |
17.1940 USDT |
18.6610 USDT |
18.0670 USDT |
| 2022-06-28 |
19.4168 USDT |
32,139.5672 AVAX |
19.2770 USDT |
18.3150 USDT |
20.5070 USDT |
18.3770 USDT |
| 2022-06-27 |
20.2074 USDT |
18,305.9017 AVAX |
19.7000 USDT |
19.1740 USDT |
21.3760 USDT |
19.5520 USDT |
| 2022-06-26 |
21.2005 USDT |
23,898.2091 AVAX |
21.3930 USDT |
19.8030 USDT |
22.0840 USDT |
19.9720 USDT |
| 2022-06-25 |
20.9145 USDT |
24,251.1376 AVAX |
20.4830 USDT |
19.8770 USDT |
21.6260 USDT |
21.2780 USDT |
| 2022-06-24 |
19.5819 USDT |
25,780.3436 AVAX |
18.2760 USDT |
17.9930 USDT |
20.9010 USDT |
20.7670 USDT |
| 2022-06-23 |
17.5274 USDT |
20,486.9925 AVAX |
16.0750 USDT |
16.0750 USDT |
18.2910 USDT |
18.2480 USDT |
| 2022-06-22 |
16.6432 USDT |
21,996.7675 AVAX |
16.8990 USDT |
15.9820 USDT |
17.3910 USDT |
16.2360 USDT |
| 2022-06-21 |
17.6011 USDT |
12,677.2545 AVAX |
17.0580 USDT |
16.6720 USDT |
18.4420 USDT |
17.1030 USDT |
| 2022-06-20 |
16.7267 USDT |
13,616.8171 AVAX |
16.1450 USDT |
15.3640 USDT |
17.8310 USDT |
16.6400 USDT |
| 2022-06-19 |
14.9170 USDT |
33,218.1879 AVAX |
14.8310 USDT |
13.8100 USDT |
16.3310 USDT |
16.1820 USDT |
| 2022-06-18 |
15.1224 USDT |
40,255.0705 AVAX |
15.9960 USDT |
13.8010 USDT |
16.2610 USDT |
14.8570 USDT |
| 2022-06-17 |
16.2326 USDT |
31,965.6931 AVAX |
15.7610 USDT |
15.5260 USDT |
16.7000 USDT |
16.0180 USDT |
| 2022-06-16 |
16.7647 USDT |
39,655.0050 AVAX |
18.2770 USDT |
15.5100 USDT |
18.7180 USDT |
15.5970 USDT |
| 2022-06-15 |
16.4309 USDT |
68,026.9527 AVAX |
16.5270 USDT |
14.5740 USDT |
18.4670 USDT |
17.8980 USDT |
| 2022-06-14 |
16.1186 USDT |
76,895.9176 AVAX |
16.0930 USDT |
14.6970 USDT |
17.2470 USDT |
15.7640 USDT |
| 2022-06-13 |
15.8920 USDT |
124,512.8554 AVAX |
17.3240 USDT |
14.6270 USDT |
17.3770 USDT |
15.7490 USDT |
| 2022-06-12 |
18.6350 USDT |
68,323.8415 AVAX |
19.9180 USDT |
17.5710 USDT |
20.1590 USDT |
18.5190 USDT |
| 2022-06-11 |
20.8460 USDT |
41,033.7928 AVAX |
22.0840 USDT |
19.6730 USDT |
22.9850 USDT |
20.1970 USDT |
| 2022-06-10 |
22.5926 USDT |
40,595.8225 AVAX |
24.3710 USDT |
22.2740 USDT |
24.8350 USDT |
22.4950 USDT |
| 2022-06-09 |
24.7219 USDT |
9,127.9436 AVAX |
24.5250 USDT |
23.7500 USDT |
25.3150 USDT |
24.4060 USDT |
| 2022-06-08 |
24.4443 USDT |
7,822.4408 AVAX |
24.6910 USDT |
23.7880 USDT |
25.4150 USDT |
24.5600 USDT |
| 2022-06-07 |
24.4874 USDT |
34,819.8248 AVAX |
25.9370 USDT |
23.1890 USDT |
26.1730 USDT |
25.0910 USDT |
| 2022-06-06 |
26.2939 USDT |
22,576.8675 AVAX |
24.1500 USDT |
24.1500 USDT |
27.7200 USDT |
25.7650 USDT |
| 2022-06-05 |
24.6178 USDT |
13,365.3259 AVAX |
24.5090 USDT |
23.9570 USDT |
25.1230 USDT |
24.7760 USDT |
| 2022-06-04 |
22.7071 USDT |
22,860.3697 AVAX |
23.0260 USDT |
22.1460 USDT |
24.3970 USDT |
24.3250 USDT |
| 2022-06-03 |
23.2279 USDT |
12,410.4917 AVAX |
24.5910 USDT |
22.5280 USDT |
24.6630 USDT |
22.8970 USDT |
| 2022-06-02 |
23.7473 USDT |
25,774.7699 AVAX |
23.6640 USDT |
22.6940 USDT |
24.7720 USDT |
24.7560 USDT |
| 2022-06-01 |
24.6945 USDT |
34,070.1747 AVAX |
26.4570 USDT |
23.2240 USDT |
26.9840 USDT |
23.7020 USDT |
| 2022-05-31 |
27.3029 USDT |
40,693.3835 AVAX |
27.6520 USDT |
25.6820 USDT |
29.0190 USDT |
26.3460 USDT |
| 2022-05-30 |
27.0565 USDT |
51,951.0848 AVAX |
26.1860 USDT |
25.3920 USDT |
28.3310 USDT |
27.6270 USDT |
| 2022-05-29 |
25.7564 USDT |
87,405.7647 AVAX |
24.6740 USDT |
23.7730 USDT |
26.9380 USDT |
26.0890 USDT |
| 2022-05-28 |
24.0813 USDT |
76,887.4170 AVAX |
22.6000 USDT |
22.1990 USDT |
25.6890 USDT |
24.8250 USDT |
| 2022-05-27 |
22.7736 USDT |
50,878.6282 AVAX |
23.6140 USDT |
21.4270 USDT |
23.8180 USDT |
22.4760 USDT |
| 2022-05-26 |
24.5887 USDT |
99,118.9414 AVAX |
27.3990 USDT |
22.8560 USDT |
27.9970 USDT |
24.5150 USDT |
| 2022-05-25 |
28.4859 USDT |
10,581.5696 AVAX |
29.0360 USDT |
27.1880 USDT |
29.6110 USDT |
27.3160 USDT |
| 2022-05-24 |
28.6598 USDT |
20,441.5400 AVAX |
29.0390 USDT |
26.9250 USDT |
29.5980 USDT |
29.1740 USDT |
| 2022-05-23 |
31.6351 USDT |
28,116.9639 AVAX |
31.6400 USDT |
29.7490 USDT |
32.9610 USDT |
29.7490 USDT |
| 2022-05-22 |
30.8804 USDT |
22,494.9158 AVAX |
29.9140 USDT |
28.9560 USDT |
32.6400 USDT |
32.0310 USDT |
| 2022-05-21 |
29.3754 USDT |
14,374.7704 AVAX |
28.7870 USDT |
28.2190 USDT |
30.5760 USDT |
29.7970 USDT |
| 2022-05-20 |
29.9821 USDT |
44,489.1324 AVAX |
30.3450 USDT |
27.8780 USDT |
31.9120 USDT |
28.9930 USDT |