Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
19.9827 USDT |
637.8858 AVAX |
19.6870 USDT |
19.3570 USDT |
20.6230 USDT |
20.1620 USDT |
| 2025-10-25 |
19.3689 USDT |
19.4184 AVAX |
19.4630 USDT |
19.2990 USDT |
19.4630 USDT |
19.2990 USDT |
| 2025-10-24 |
19.3564 USDT |
15,208.8402 AVAX |
19.0850 USDT |
19.0850 USDT |
19.9040 USDT |
19.4960 USDT |
| 2025-10-23 |
19.4408 USDT |
648.7840 AVAX |
19.1220 USDT |
19.1220 USDT |
19.6750 USDT |
19.4020 USDT |
| 2025-10-22 |
19.4156 USDT |
1,529.9503 AVAX |
19.4620 USDT |
19.1490 USDT |
19.6790 USDT |
19.6060 USDT |
| 2025-10-21 |
20.2516 USDT |
3,200.5330 AVAX |
20.3370 USDT |
19.4830 USDT |
20.8290 USDT |
20.7730 USDT |
| 2025-10-20 |
20.5388 USDT |
1,810.7844 AVAX |
20.3870 USDT |
20.2600 USDT |
21.1170 USDT |
20.3920 USDT |
| 2025-10-19 |
19.9953 USDT |
79.7028 AVAX |
20.1580 USDT |
19.8000 USDT |
20.4700 USDT |
20.3820 USDT |
| 2025-10-18 |
20.0630 USDT |
461.2128 AVAX |
20.0980 USDT |
19.9290 USDT |
20.3490 USDT |
20.1620 USDT |
| 2025-10-17 |
19.7227 USDT |
2,433.6497 AVAX |
21.2480 USDT |
19.1120 USDT |
21.2480 USDT |
19.8950 USDT |
| 2025-10-16 |
21.2893 USDT |
8,301.3761 AVAX |
21.8180 USDT |
20.6370 USDT |
22.3400 USDT |
20.9060 USDT |
| 2025-10-15 |
22.7417 USDT |
3,474.0007 AVAX |
22.7380 USDT |
21.6950 USDT |
23.1160 USDT |
21.8070 USDT |
| 2025-10-14 |
22.7253 USDT |
4,318.3025 AVAX |
23.8160 USDT |
21.9300 USDT |
23.8160 USDT |
22.7980 USDT |
| 2025-10-13 |
22.4850 USDT |
3,423.2383 AVAX |
22.3060 USDT |
21.8420 USDT |
23.0730 USDT |
23.0300 USDT |
| 2025-10-12 |
21.9383 USDT |
3,536.9730 AVAX |
21.4260 USDT |
20.6650 USDT |
23.1070 USDT |
22.4030 USDT |
| 2025-10-11 |
21.3022 USDT |
18,142.4677 AVAX |
20.6050 USDT |
20.3530 USDT |
23.2620 USDT |
22.8640 USDT |
| 2025-10-10 |
27.5200 USDT |
3,135.7912 AVAX |
28.3890 USDT |
26.1000 USDT |
28.6050 USDT |
26.1000 USDT |
| 2025-10-09 |
28.4266 USDT |
146.3349 AVAX |
28.8070 USDT |
27.9930 USDT |
28.8070 USDT |
28.3620 USDT |
| 2025-10-08 |
28.2703 USDT |
1,921.3610 AVAX |
27.9410 USDT |
27.9290 USDT |
29.4630 USDT |
29.4630 USDT |
| 2025-10-07 |
29.3356 USDT |
1,340.3040 AVAX |
30.6650 USDT |
28.2180 USDT |
30.6650 USDT |
28.2500 USDT |
| 2025-10-06 |
30.2941 USDT |
2,512.8629 AVAX |
29.9940 USDT |
29.9940 USDT |
30.9710 USDT |
30.7250 USDT |
| 2025-10-05 |
30.3471 USDT |
88.8116 AVAX |
30.1090 USDT |
29.7650 USDT |
31.1280 USDT |
29.7700 USDT |
| 2025-10-04 |
31.0629 USDT |
184.7257 AVAX |
31.1700 USDT |
30.3970 USDT |
31.3620 USDT |
30.4510 USDT |
| 2025-10-03 |
30.6335 USDT |
947.1416 AVAX |
30.8000 USDT |
30.0840 USDT |
31.0000 USDT |
30.5000 USDT |
| 2025-10-02 |
30.7002 USDT |
5,722.9047 AVAX |
30.7070 USDT |
29.4290 USDT |
31.4340 USDT |
30.6270 USDT |
| 2025-10-01 |
30.5402 USDT |
2,870.1764 AVAX |
30.1590 USDT |
29.6580 USDT |
31.0070 USDT |
30.6460 USDT |
| 2025-09-30 |
29.5824 USDT |
3,961.0735 AVAX |
30.4900 USDT |
28.8310 USDT |
30.7160 USDT |
30.0640 USDT |
| 2025-09-29 |
29.7889 USDT |
1,432.2582 AVAX |
30.0100 USDT |
29.3610 USDT |
30.1840 USDT |
29.9590 USDT |
| 2025-09-28 |
28.5469 USDT |
8,520.5491 AVAX |
28.6710 USDT |
27.9810 USDT |
30.0480 USDT |
30.0210 USDT |
| 2025-09-27 |
28.4062 USDT |
10,068.0087 AVAX |
28.9700 USDT |
28.1860 USDT |
28.9950 USDT |
28.3230 USDT |
| 2025-09-26 |
27.7291 USDT |
2,267.0329 AVAX |
28.8490 USDT |
27.1210 USDT |
29.4770 USDT |
29.4770 USDT |
| 2025-09-25 |
31.3272 USDT |
13,525.9356 AVAX |
32.1800 USDT |
28.8830 USDT |
32.8160 USDT |
28.8830 USDT |
| 2025-09-24 |
34.3508 USDT |
6,303.1424 AVAX |
33.9100 USDT |
33.2280 USDT |
34.8280 USDT |
33.4340 USDT |
| 2025-09-23 |
34.5354 USDT |
3,094.8664 AVAX |
33.7720 USDT |
32.7690 USDT |
35.4770 USDT |
34.4190 USDT |
| 2025-09-22 |
30.8933 USDT |
7,775.9651 AVAX |
32.5800 USDT |
29.2410 USDT |
32.5800 USDT |
31.9510 USDT |
| 2025-09-21 |
33.0058 USDT |
2,342.6588 AVAX |
33.1080 USDT |
32.6440 USDT |
33.3100 USDT |
32.9220 USDT |
| 2025-09-20 |
33.4438 USDT |
2,031.8844 AVAX |
33.7620 USDT |
32.8880 USDT |
34.0750 USDT |
33.2750 USDT |
| 2025-09-19 |
34.7091 USDT |
493.1793 AVAX |
35.0310 USDT |
33.8850 USDT |
35.7120 USDT |
34.3210 USDT |
| 2025-09-18 |
33.0324 USDT |
4,095.0070 AVAX |
31.7250 USDT |
31.7250 USDT |
35.0000 USDT |
35.0000 USDT |
| 2025-09-17 |
29.8865 USDT |
235.2718 AVAX |
30.0220 USDT |
29.4610 USDT |
30.1560 USDT |
29.4610 USDT |
| 2025-09-16 |
30.2086 USDT |
1,929.9938 AVAX |
29.6910 USDT |
29.4760 USDT |
30.8810 USDT |
30.0310 USDT |
| 2025-09-15 |
29.2910 USDT |
1,365.9269 AVAX |
29.6300 USDT |
28.4620 USDT |
30.2640 USDT |
29.5470 USDT |
| 2025-09-14 |
29.7012 USDT |
1,177.5500 AVAX |
30.0370 USDT |
29.1040 USDT |
30.3580 USDT |
29.7530 USDT |
| 2025-09-13 |
30.1208 USDT |
1,772.8359 AVAX |
29.0230 USDT |
28.7920 USDT |
31.1220 USDT |
29.9460 USDT |
| 2025-09-12 |
28.5723 USDT |
886.3093 AVAX |
29.2560 USDT |
28.3360 USDT |
29.3730 USDT |
28.5920 USDT |
| 2025-09-11 |
28.9964 USDT |
761.6867 AVAX |
29.1420 USDT |
28.6810 USDT |
29.8670 USDT |
28.7920 USDT |
| 2025-09-10 |
27.8040 USDT |
8,392.1905 AVAX |
25.8470 USDT |
25.8470 USDT |
29.4740 USDT |
29.4740 USDT |
| 2025-09-09 |
26.0946 USDT |
1,823.7763 AVAX |
25.5820 USDT |
25.5820 USDT |
26.2610 USDT |
25.8810 USDT |
| 2025-09-08 |
25.1443 USDT |
176.5264 AVAX |
24.5990 USDT |
24.5990 USDT |
25.6520 USDT |
25.4570 USDT |
| 2025-09-07 |
24.6131 USDT |
591.9835 AVAX |
24.4580 USDT |
24.4410 USDT |
24.7300 USDT |
24.7300 USDT |