Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
24.6212 USDT |
297.4270 AVAX |
24.8210 USDT |
24.1160 USDT |
24.9760 USDT |
24.2700 USDT |
| 2024-11-01 |
24.8999 USDT |
691.6509 AVAX |
25.0390 USDT |
24.4490 USDT |
25.6450 USDT |
24.7700 USDT |
| 2024-10-31 |
25.4284 USDT |
1,482.6575 AVAX |
26.1780 USDT |
24.7040 USDT |
26.1840 USDT |
24.8090 USDT |
| 2024-10-30 |
26.5812 USDT |
516.2488 AVAX |
26.8330 USDT |
26.0240 USDT |
26.8770 USDT |
26.1620 USDT |
| 2024-10-29 |
26.7231 USDT |
892.0387 AVAX |
26.2680 USDT |
26.2490 USDT |
27.1330 USDT |
26.8400 USDT |
| 2024-10-28 |
25.8978 USDT |
440.5540 AVAX |
25.8270 USDT |
25.1210 USDT |
26.5150 USDT |
26.3510 USDT |
| 2024-10-27 |
25.7008 USDT |
1,339.8661 AVAX |
25.3980 USDT |
25.2770 USDT |
25.9290 USDT |
25.8610 USDT |
| 2024-10-26 |
25.0342 USDT |
464.1049 AVAX |
24.6900 USDT |
24.6520 USDT |
25.6630 USDT |
25.4090 USDT |
| 2024-10-25 |
26.2110 USDT |
1,078.7302 AVAX |
26.7760 USDT |
25.4620 USDT |
26.8070 USDT |
25.8720 USDT |
| 2024-10-24 |
26.9485 USDT |
858.4657 AVAX |
26.6540 USDT |
26.4150 USDT |
27.2130 USDT |
26.9560 USDT |
| 2024-10-23 |
26.6057 USDT |
1,230.1608 AVAX |
27.6810 USDT |
26.0000 USDT |
27.6810 USDT |
26.0360 USDT |
| 2024-10-22 |
27.6645 USDT |
1,625.2625 AVAX |
27.7590 USDT |
27.2620 USDT |
28.1950 USDT |
27.6660 USDT |
| 2024-10-21 |
28.4810 USDT |
495.6875 AVAX |
29.0040 USDT |
27.4470 USDT |
29.3070 USDT |
27.8580 USDT |
| 2024-10-20 |
28.1242 USDT |
216.3993 AVAX |
28.1480 USDT |
27.7600 USDT |
28.4450 USDT |
28.2330 USDT |
| 2024-10-19 |
28.1287 USDT |
110.7604 AVAX |
28.1300 USDT |
27.7440 USDT |
28.3900 USDT |
28.1100 USDT |
| 2024-10-18 |
27.6472 USDT |
217.7678 AVAX |
27.2940 USDT |
27.1390 USDT |
28.1040 USDT |
28.0600 USDT |
| 2024-10-17 |
27.3613 USDT |
718.3167 AVAX |
28.1010 USDT |
26.8350 USDT |
28.1970 USDT |
27.1390 USDT |
| 2024-10-16 |
27.8985 USDT |
4,956.4597 AVAX |
28.1340 USDT |
27.2620 USDT |
28.1970 USDT |
27.5920 USDT |
| 2024-10-15 |
28.5413 USDT |
2,289.4803 AVAX |
29.0510 USDT |
27.5720 USDT |
29.5750 USDT |
28.1970 USDT |
| 2024-10-14 |
29.3738 USDT |
1,135.3569 AVAX |
28.9850 USDT |
28.7230 USDT |
29.8660 USDT |
29.3170 USDT |
| 2024-10-13 |
28.8098 USDT |
874.5729 AVAX |
28.6220 USDT |
28.3980 USDT |
29.3070 USDT |
28.5420 USDT |
| 2024-10-12 |
28.5753 USDT |
1,075.3481 AVAX |
27.5010 USDT |
27.4280 USDT |
29.3260 USDT |
28.9220 USDT |
| 2024-10-11 |
26.5659 USDT |
1,373.2475 AVAX |
25.8520 USDT |
25.7680 USDT |
26.8890 USDT |
26.7320 USDT |
| 2024-10-10 |
26.0417 USDT |
1,731.3324 AVAX |
25.7680 USDT |
25.0800 USDT |
26.3480 USDT |
25.8110 USDT |
| 2024-10-09 |
26.1493 USDT |
648.4149 AVAX |
26.4070 USDT |
25.7090 USDT |
26.6550 USDT |
25.9320 USDT |
| 2024-10-08 |
26.4889 USDT |
909.3197 AVAX |
26.5770 USDT |
26.0600 USDT |
27.1320 USDT |
26.4900 USDT |
| 2024-10-07 |
27.2511 USDT |
741.4587 AVAX |
26.9300 USDT |
26.7140 USDT |
27.6890 USDT |
27.2520 USDT |
| 2024-10-06 |
26.4156 USDT |
800.2166 AVAX |
25.6320 USDT |
25.5360 USDT |
27.0120 USDT |
26.8290 USDT |
| 2024-10-05 |
26.1230 USDT |
747.4861 AVAX |
26.2920 USDT |
25.4950 USDT |
26.4170 USDT |
25.5940 USDT |
| 2024-10-04 |
25.5648 USDT |
1,325.7199 AVAX |
24.6400 USDT |
24.4620 USDT |
26.4830 USDT |
26.3390 USDT |
| 2024-10-03 |
24.5436 USDT |
2,064.7709 AVAX |
25.3220 USDT |
23.9490 USDT |
25.5720 USDT |
24.1420 USDT |
| 2024-10-02 |
26.1034 USDT |
1,173.9906 AVAX |
25.8090 USDT |
25.3680 USDT |
26.7190 USDT |
25.3680 USDT |
| 2024-10-01 |
27.6089 USDT |
949.4150 AVAX |
27.7010 USDT |
25.9890 USDT |
28.8810 USDT |
26.2960 USDT |
| 2024-09-30 |
28.3165 USDT |
491.9619 AVAX |
29.0070 USDT |
27.9430 USDT |
29.0070 USDT |
28.2500 USDT |
| 2024-09-29 |
28.9691 USDT |
884.8036 AVAX |
29.2990 USDT |
28.2880 USDT |
29.4230 USDT |
29.1300 USDT |
| 2024-09-28 |
29.6195 USDT |
1,065.3564 AVAX |
30.4760 USDT |
29.0240 USDT |
30.7020 USDT |
29.4320 USDT |
| 2024-09-27 |
29.8649 USDT |
1,008.7243 AVAX |
29.1900 USDT |
28.9250 USDT |
30.7590 USDT |
30.1830 USDT |
| 2024-09-26 |
28.4965 USDT |
974.5252 AVAX |
27.3260 USDT |
27.0040 USDT |
29.3780 USDT |
29.1570 USDT |
| 2024-09-25 |
27.9009 USDT |
2,097.5643 AVAX |
28.4620 USDT |
27.3190 USDT |
28.4620 USDT |
27.5980 USDT |
| 2024-09-24 |
27.4141 USDT |
633.9545 AVAX |
27.3710 USDT |
26.9210 USDT |
27.7820 USDT |
27.3460 USDT |
| 2024-09-23 |
27.4544 USDT |
5,489.8761 AVAX |
27.0590 USDT |
26.6490 USDT |
28.1210 USDT |
27.3010 USDT |
| 2024-09-22 |
27.1461 USDT |
210.1711 AVAX |
27.7270 USDT |
26.7370 USDT |
27.7270 USDT |
26.7370 USDT |
| 2024-09-21 |
27.4162 USDT |
1,527.9181 AVAX |
27.6830 USDT |
27.0200 USDT |
28.0020 USDT |
27.4200 USDT |
| 2024-09-20 |
27.6142 USDT |
2,604.8167 AVAX |
26.8090 USDT |
26.4920 USDT |
28.8280 USDT |
27.6510 USDT |
| 2024-09-19 |
26.1221 USDT |
1,691.2525 AVAX |
24.7900 USDT |
24.7900 USDT |
26.6000 USDT |
26.2040 USDT |
| 2024-09-18 |
23.3231 USDT |
1,178.9754 AVAX |
23.6900 USDT |
22.8850 USDT |
23.8710 USDT |
23.6910 USDT |
| 2024-09-17 |
23.8480 USDT |
561.1992 AVAX |
23.4860 USDT |
23.1830 USDT |
24.4310 USDT |
24.0030 USDT |
| 2024-09-16 |
23.6310 USDT |
338.9520 AVAX |
23.8060 USDT |
23.2830 USDT |
24.1790 USDT |
23.4480 USDT |
| 2024-09-15 |
24.4066 USDT |
1,372.0863 AVAX |
25.2700 USDT |
23.6580 USDT |
25.2980 USDT |
23.8300 USDT |
| 2024-09-14 |
25.0413 USDT |
640.0143 AVAX |
24.9420 USDT |
24.6120 USDT |
25.6420 USDT |
25.2400 USDT |