Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
26.1034 USDT |
1,173.9906 AVAX |
25.8090 USDT |
25.3680 USDT |
26.7190 USDT |
25.3680 USDT |
| 2024-10-01 |
27.6089 USDT |
949.4150 AVAX |
27.7010 USDT |
25.9890 USDT |
28.8810 USDT |
26.2960 USDT |
| 2024-09-30 |
28.3165 USDT |
491.9619 AVAX |
29.0070 USDT |
27.9430 USDT |
29.0070 USDT |
28.2500 USDT |
| 2024-09-29 |
28.9691 USDT |
884.8036 AVAX |
29.2990 USDT |
28.2880 USDT |
29.4230 USDT |
29.1300 USDT |
| 2024-09-28 |
29.6195 USDT |
1,065.3564 AVAX |
30.4760 USDT |
29.0240 USDT |
30.7020 USDT |
29.4320 USDT |
| 2024-09-27 |
29.8649 USDT |
1,008.7243 AVAX |
29.1900 USDT |
28.9250 USDT |
30.7590 USDT |
30.1830 USDT |
| 2024-09-26 |
28.4965 USDT |
974.5252 AVAX |
27.3260 USDT |
27.0040 USDT |
29.3780 USDT |
29.1570 USDT |
| 2024-09-25 |
27.9009 USDT |
2,097.5643 AVAX |
28.4620 USDT |
27.3190 USDT |
28.4620 USDT |
27.5980 USDT |
| 2024-09-24 |
27.4141 USDT |
633.9545 AVAX |
27.3710 USDT |
26.9210 USDT |
27.7820 USDT |
27.3460 USDT |
| 2024-09-23 |
27.4544 USDT |
5,489.8761 AVAX |
27.0590 USDT |
26.6490 USDT |
28.1210 USDT |
27.3010 USDT |
| 2024-09-22 |
27.1461 USDT |
210.1711 AVAX |
27.7270 USDT |
26.7370 USDT |
27.7270 USDT |
26.7370 USDT |
| 2024-09-21 |
27.4162 USDT |
1,527.9181 AVAX |
27.6830 USDT |
27.0200 USDT |
28.0020 USDT |
27.4200 USDT |
| 2024-09-20 |
27.6142 USDT |
2,604.8167 AVAX |
26.8090 USDT |
26.4920 USDT |
28.8280 USDT |
27.6510 USDT |
| 2024-09-19 |
26.1221 USDT |
1,691.2525 AVAX |
24.7900 USDT |
24.7900 USDT |
26.6000 USDT |
26.2040 USDT |
| 2024-09-18 |
23.3231 USDT |
1,178.9754 AVAX |
23.6900 USDT |
22.8850 USDT |
23.8710 USDT |
23.6910 USDT |
| 2024-09-17 |
23.8480 USDT |
561.1992 AVAX |
23.4860 USDT |
23.1830 USDT |
24.4310 USDT |
24.0030 USDT |
| 2024-09-16 |
23.6310 USDT |
338.9520 AVAX |
23.8060 USDT |
23.2830 USDT |
24.1790 USDT |
23.4480 USDT |
| 2024-09-15 |
24.4066 USDT |
1,372.0863 AVAX |
25.2700 USDT |
23.6580 USDT |
25.2980 USDT |
23.8300 USDT |
| 2024-09-14 |
25.0413 USDT |
640.0143 AVAX |
24.9420 USDT |
24.6120 USDT |
25.6420 USDT |
25.2400 USDT |
| 2024-09-13 |
24.2301 USDT |
1,394.8971 AVAX |
24.0600 USDT |
23.6750 USDT |
25.0440 USDT |
25.0280 USDT |
| 2024-09-12 |
23.7025 USDT |
1,859.9132 AVAX |
23.2790 USDT |
23.2790 USDT |
24.0220 USDT |
24.0220 USDT |
| 2024-09-11 |
23.4793 USDT |
744.4751 AVAX |
24.3910 USDT |
22.9600 USDT |
24.4880 USDT |
23.4480 USDT |
| 2024-09-10 |
24.0192 USDT |
1,354.5177 AVAX |
23.8210 USDT |
23.6040 USDT |
24.5600 USDT |
24.2840 USDT |
| 2024-09-09 |
23.7740 USDT |
1,046.7398 AVAX |
23.2470 USDT |
23.2000 USDT |
24.3640 USDT |
24.0600 USDT |
| 2024-09-08 |
22.7521 USDT |
1,799.8913 AVAX |
21.7820 USDT |
21.7820 USDT |
23.1910 USDT |
22.9580 USDT |
| 2024-09-07 |
21.5055 USDT |
1,737.5392 AVAX |
21.1650 USDT |
21.0880 USDT |
21.9990 USDT |
21.8090 USDT |
| 2024-09-06 |
21.4804 USDT |
3,840.3804 AVAX |
21.4450 USDT |
20.5340 USDT |
22.1180 USDT |
21.0690 USDT |
| 2024-09-05 |
21.7111 USDT |
523.9127 AVAX |
21.9190 USDT |
21.3500 USDT |
22.1690 USDT |
21.6460 USDT |
| 2024-09-04 |
21.5149 USDT |
1,568.4482 AVAX |
21.4150 USDT |
20.5920 USDT |
22.2680 USDT |
21.9960 USDT |
| 2024-09-03 |
22.4015 USDT |
580.4498 AVAX |
22.3590 USDT |
21.5410 USDT |
22.7060 USDT |
21.6420 USDT |
| 2024-09-02 |
21.9545 USDT |
573.2227 AVAX |
21.4150 USDT |
21.4130 USDT |
22.3490 USDT |
22.1280 USDT |
| 2024-09-01 |
22.1962 USDT |
1,595.8331 AVAX |
22.7800 USDT |
21.4400 USDT |
22.7810 USDT |
21.5500 USDT |
| 2024-08-31 |
22.8911 USDT |
164.0443 AVAX |
23.3100 USDT |
22.5260 USDT |
23.3680 USDT |
22.6780 USDT |
| 2024-08-30 |
22.8525 USDT |
3,355.7847 AVAX |
22.9080 USDT |
22.2120 USDT |
23.6310 USDT |
23.2580 USDT |
| 2024-08-29 |
23.7198 USDT |
935.9122 AVAX |
23.4500 USDT |
23.2970 USDT |
24.6450 USDT |
23.4760 USDT |
| 2024-08-28 |
23.9436 USDT |
1,325.1243 AVAX |
23.9820 USDT |
23.2430 USDT |
24.8000 USDT |
23.9010 USDT |
| 2024-08-27 |
25.8847 USDT |
861.8625 AVAX |
26.1100 USDT |
25.2780 USDT |
26.7790 USDT |
25.7200 USDT |
| 2024-08-26 |
26.5833 USDT |
1,537.9296 AVAX |
26.9700 USDT |
25.9600 USDT |
27.0800 USDT |
26.0900 USDT |
| 2024-08-25 |
26.8283 USDT |
3,120.8184 AVAX |
27.0800 USDT |
26.2450 USDT |
27.2230 USDT |
26.8790 USDT |
| 2024-08-24 |
26.9168 USDT |
1,726.6983 AVAX |
26.5060 USDT |
26.2470 USDT |
27.9390 USDT |
27.6920 USDT |
| 2024-08-23 |
26.1314 USDT |
2,664.6154 AVAX |
25.3280 USDT |
25.3280 USDT |
26.8390 USDT |
26.5160 USDT |
| 2024-08-22 |
24.2619 USDT |
4,625.7753 AVAX |
23.6430 USDT |
23.0770 USDT |
25.2950 USDT |
24.5910 USDT |
| 2024-08-21 |
23.0874 USDT |
1,376.1731 AVAX |
22.2960 USDT |
22.2960 USDT |
23.5940 USDT |
23.4390 USDT |
| 2024-08-20 |
21.9457 USDT |
2,986.7882 AVAX |
21.2370 USDT |
21.2120 USDT |
22.7640 USDT |
22.7640 USDT |
| 2024-08-19 |
20.7208 USDT |
563.3464 AVAX |
20.7300 USDT |
20.3900 USDT |
20.9890 USDT |
20.9110 USDT |
| 2024-08-18 |
21.0912 USDT |
599.2146 AVAX |
20.7110 USDT |
20.5880 USDT |
21.3630 USDT |
21.1490 USDT |
| 2024-08-17 |
20.4661 USDT |
441.2590 AVAX |
20.3640 USDT |
20.2620 USDT |
20.6690 USDT |
20.5080 USDT |
| 2024-08-16 |
20.1984 USDT |
1,121.1132 AVAX |
20.1330 USDT |
19.8480 USDT |
20.6410 USDT |
20.5800 USDT |
| 2024-08-15 |
20.8670 USDT |
3,295.8574 AVAX |
21.0180 USDT |
19.8750 USDT |
21.1380 USDT |
19.9700 USDT |
| 2024-08-14 |
21.3989 USDT |
1,915.4128 AVAX |
21.3280 USDT |
20.8790 USDT |
21.8330 USDT |
21.0880 USDT |