Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
29.8184 USDT |
42,877.7006 AVAX |
29.6120 USDT |
27.6050 USDT |
31.8640 USDT |
29.6060 USDT |
| 2022-05-18 |
31.9527 USDT |
10,623.1890 AVAX |
34.2720 USDT |
30.0620 USDT |
35.1930 USDT |
30.4570 USDT |
| 2022-05-17 |
33.8776 USDT |
12,397.8254 AVAX |
32.5740 USDT |
32.2810 USDT |
35.6870 USDT |
33.4100 USDT |
| 2022-05-16 |
33.1010 USDT |
59,130.6468 AVAX |
36.4820 USDT |
31.4230 USDT |
36.4820 USDT |
33.1190 USDT |
| 2022-05-15 |
34.2039 USDT |
25,424.2310 AVAX |
33.9650 USDT |
31.8600 USDT |
36.3230 USDT |
35.7600 USDT |
| 2022-05-14 |
31.9463 USDT |
38,939.5703 AVAX |
32.0610 USDT |
29.2730 USDT |
33.3320 USDT |
32.8810 USDT |
| 2022-05-13 |
33.7417 USDT |
84,425.1423 AVAX |
30.2530 USDT |
29.6400 USDT |
37.8650 USDT |
31.7260 USDT |
| 2022-05-12 |
27.9584 USDT |
415,520.0698 AVAX |
31.4620 USDT |
23.4310 USDT |
33.9100 USDT |
30.4380 USDT |
| 2022-05-11 |
33.9963 USDT |
321,585.6284 AVAX |
44.6450 USDT |
26.2170 USDT |
46.2110 USDT |
30.2630 USDT |
| 2022-05-10 |
45.7732 USDT |
125,652.1240 AVAX |
41.3990 USDT |
39.9710 USDT |
50.2920 USDT |
44.1470 USDT |
| 2022-05-09 |
46.8861 USDT |
71,312.7957 AVAX |
51.7510 USDT |
42.3070 USDT |
53.0110 USDT |
45.2360 USDT |
| 2022-05-08 |
52.8520 USDT |
63,459.8517 AVAX |
55.0270 USDT |
50.6630 USDT |
55.2950 USDT |
51.6890 USDT |
| 2022-05-07 |
56.5719 USDT |
27,432.9719 AVAX |
57.1210 USDT |
55.2410 USDT |
57.4920 USDT |
55.9670 USDT |
| 2022-05-06 |
57.1948 USDT |
39,164.5829 AVAX |
58.8650 USDT |
55.1690 USDT |
59.3430 USDT |
56.7860 USDT |
| 2022-05-05 |
61.0919 USDT |
66,671.8238 AVAX |
67.3980 USDT |
56.3400 USDT |
69.2870 USDT |
58.8820 USDT |
| 2022-05-04 |
63.2719 USDT |
35,467.8887 AVAX |
59.5900 USDT |
59.3380 USDT |
67.5740 USDT |
66.7200 USDT |
| 2022-05-03 |
60.7544 USDT |
22,970.7029 AVAX |
60.3950 USDT |
58.2280 USDT |
62.4640 USDT |
59.3570 USDT |
| 2022-05-02 |
59.4319 USDT |
35,964.9110 AVAX |
58.7220 USDT |
56.7810 USDT |
62.4320 USDT |
60.4300 USDT |
| 2022-05-01 |
58.5931 USDT |
18,716.3648 AVAX |
56.9410 USDT |
56.3600 USDT |
61.0270 USDT |
58.9050 USDT |
| 2022-04-30 |
60.9929 USDT |
20,214.3680 AVAX |
63.4580 USDT |
56.1850 USDT |
64.6290 USDT |
56.2640 USDT |
| 2022-04-29 |
64.5721 USDT |
11,338.4250 AVAX |
67.2420 USDT |
62.2790 USDT |
67.9550 USDT |
63.0880 USDT |
| 2022-04-28 |
68.8190 USDT |
9,948.3426 AVAX |
69.7790 USDT |
66.6840 USDT |
70.7430 USDT |
66.9380 USDT |
| 2022-04-27 |
69.9464 USDT |
8,572.3563 AVAX |
68.7140 USDT |
68.3510 USDT |
71.8890 USDT |
69.7030 USDT |
| 2022-04-26 |
70.4491 USDT |
14,730.1854 AVAX |
72.8510 USDT |
67.5740 USDT |
73.1340 USDT |
69.4050 USDT |
| 2022-04-25 |
69.9323 USDT |
23,814.4843 AVAX |
71.4950 USDT |
67.3900 USDT |
72.2170 USDT |
72.1790 USDT |
| 2022-04-24 |
72.3237 USDT |
3,615.0225 AVAX |
72.8460 USDT |
71.1250 USDT |
73.4550 USDT |
72.5170 USDT |
| 2022-04-23 |
73.8120 USDT |
8,969.1105 AVAX |
73.9830 USDT |
73.1190 USDT |
74.3700 USDT |
73.7730 USDT |
| 2022-04-22 |
75.3554 USDT |
16,544.4593 AVAX |
74.9070 USDT |
73.4450 USDT |
77.1210 USDT |
74.0120 USDT |
| 2022-04-21 |
78.0435 USDT |
9,095.9013 AVAX |
78.1490 USDT |
75.0000 USDT |
80.0640 USDT |
75.0000 USDT |
| 2022-04-20 |
79.3058 USDT |
20,467.2982 AVAX |
80.3080 USDT |
77.4840 USDT |
81.2010 USDT |
78.2870 USDT |
| 2022-04-19 |
79.1115 USDT |
12,868.6170 AVAX |
77.8640 USDT |
76.8390 USDT |
81.0920 USDT |
79.4500 USDT |
| 2022-04-18 |
75.0506 USDT |
17,481.1621 AVAX |
75.4220 USDT |
71.7890 USDT |
77.8790 USDT |
77.6720 USDT |
| 2022-04-17 |
77.5528 USDT |
6,781.7273 AVAX |
77.7830 USDT |
76.8850 USDT |
78.6760 USDT |
77.5920 USDT |
| 2022-04-16 |
77.3540 USDT |
4,929.7329 AVAX |
77.4560 USDT |
76.5670 USDT |
78.1840 USDT |
77.8890 USDT |
| 2022-04-15 |
77.0141 USDT |
10,495.3051 AVAX |
76.9070 USDT |
74.8280 USDT |
78.4640 USDT |
77.1930 USDT |
| 2022-04-14 |
79.4194 USDT |
12,808.4249 AVAX |
80.0930 USDT |
76.2440 USDT |
81.7570 USDT |
76.8020 USDT |
| 2022-04-13 |
78.4258 USDT |
14,479.7420 AVAX |
76.3440 USDT |
75.9520 USDT |
80.6320 USDT |
80.2220 USDT |
| 2022-04-12 |
76.6625 USDT |
18,101.7950 AVAX |
74.5950 USDT |
73.9190 USDT |
79.5150 USDT |
75.5000 USDT |
| 2022-04-11 |
76.8071 USDT |
28,374.1301 AVAX |
80.8980 USDT |
72.7850 USDT |
81.4650 USDT |
74.1910 USDT |
| 2022-04-10 |
83.8301 USDT |
5,795.8060 AVAX |
84.6940 USDT |
82.2960 USDT |
85.6500 USDT |
82.8090 USDT |
| 2022-04-09 |
83.7037 USDT |
8,531.5169 AVAX |
83.6860 USDT |
82.1600 USDT |
85.4860 USDT |
82.8970 USDT |
| 2022-04-08 |
88.0770 USDT |
28,850.9709 AVAX |
87.6160 USDT |
85.4610 USDT |
90.4010 USDT |
86.1710 USDT |
| 2022-04-07 |
84.8768 USDT |
34,118.2483 AVAX |
82.9140 USDT |
81.5890 USDT |
88.4930 USDT |
87.5580 USDT |
| 2022-04-06 |
87.1157 USDT |
21,306.3949 AVAX |
90.8270 USDT |
83.0790 USDT |
90.9050 USDT |
85.1500 USDT |
| 2022-04-05 |
95.0085 USDT |
23,757.1073 AVAX |
96.1290 USDT |
91.9070 USDT |
97.6350 USDT |
92.4170 USDT |
| 2022-04-04 |
95.1390 USDT |
17,880.6812 AVAX |
97.7460 USDT |
90.8240 USDT |
97.7460 USDT |
95.3880 USDT |
| 2022-04-03 |
97.9538 USDT |
20,809.1064 AVAX |
96.3700 USDT |
94.7440 USDT |
100.0400 USDT |
98.5990 USDT |
| 2022-04-02 |
99.3653 USDT |
15,299.0565 AVAX |
96.2350 USDT |
96.2160 USDT |
103.5900 USDT |
97.2500 USDT |
| 2022-04-01 |
95.9807 USDT |
15,563.5449 AVAX |
97.3740 USDT |
90.4180 USDT |
99.7200 USDT |
96.7730 USDT |
| 2022-03-31 |
97.9817 USDT |
25,639.3642 AVAX |
95.3150 USDT |
93.7150 USDT |
101.9100 USDT |
95.8120 USDT |