Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
97.9817 USDT |
25,639.3642 AVAX |
95.3150 USDT |
93.7150 USDT |
101.9100 USDT |
95.8120 USDT |
| 2022-03-30 |
95.5258 USDT |
16,190.5377 AVAX |
92.6860 USDT |
89.7970 USDT |
100.3500 USDT |
96.2130 USDT |
| 2022-03-29 |
93.7939 USDT |
21,122.1854 AVAX |
89.7490 USDT |
89.7490 USDT |
96.3160 USDT |
91.5530 USDT |
| 2022-03-28 |
92.5238 USDT |
42,134.4594 AVAX |
89.9450 USDT |
88.6150 USDT |
96.1210 USDT |
90.7380 USDT |
| 2022-03-27 |
86.5436 USDT |
10,603.1731 AVAX |
85.8290 USDT |
84.4790 USDT |
89.2990 USDT |
89.2990 USDT |
| 2022-03-26 |
84.9984 USDT |
9,521.5157 AVAX |
83.6360 USDT |
82.4570 USDT |
86.6720 USDT |
85.9730 USDT |
| 2022-03-25 |
85.3859 USDT |
17,329.4261 AVAX |
87.4770 USDT |
82.4330 USDT |
87.7800 USDT |
83.7410 USDT |
| 2022-03-24 |
86.3440 USDT |
13,608.2569 AVAX |
86.1250 USDT |
83.7300 USDT |
88.2170 USDT |
87.5930 USDT |
| 2022-03-23 |
84.7358 USDT |
17,013.1711 AVAX |
84.0870 USDT |
82.3950 USDT |
87.0890 USDT |
86.1540 USDT |
| 2022-03-22 |
87.1887 USDT |
20,874.3778 AVAX |
86.2240 USDT |
84.6470 USDT |
89.8110 USDT |
84.9570 USDT |
| 2022-03-21 |
87.6914 USDT |
29,944.5948 AVAX |
84.7220 USDT |
83.1650 USDT |
92.4900 USDT |
86.9620 USDT |
| 2022-03-20 |
87.3763 USDT |
17,555.9891 AVAX |
89.5030 USDT |
84.3230 USDT |
89.9680 USDT |
85.9930 USDT |
| 2022-03-19 |
88.8099 USDT |
29,103.3801 AVAX |
85.8050 USDT |
85.6460 USDT |
92.2490 USDT |
89.7720 USDT |
| 2022-03-18 |
81.5284 USDT |
27,409.1533 AVAX |
79.5800 USDT |
76.5360 USDT |
86.8540 USDT |
85.6730 USDT |
| 2022-03-17 |
78.2023 USDT |
19,254.8098 AVAX |
74.1590 USDT |
73.2250 USDT |
81.6440 USDT |
79.6090 USDT |
| 2022-03-16 |
71.5515 USDT |
10,187.4603 AVAX |
69.9180 USDT |
68.1530 USDT |
74.6050 USDT |
72.8990 USDT |
| 2022-03-15 |
69.7339 USDT |
17,343.4491 AVAX |
69.1190 USDT |
66.1260 USDT |
72.1250 USDT |
70.3500 USDT |
| 2022-03-14 |
67.8520 USDT |
17,995.2418 AVAX |
67.8430 USDT |
65.6210 USDT |
71.5000 USDT |
67.4430 USDT |
| 2022-03-13 |
70.6264 USDT |
8,904.5058 AVAX |
70.7570 USDT |
67.2810 USDT |
71.9420 USDT |
68.2910 USDT |
| 2022-03-12 |
72.0442 USDT |
6,811.8528 AVAX |
71.1500 USDT |
70.9620 USDT |
73.5220 USDT |
71.3540 USDT |
| 2022-03-11 |
74.0912 USDT |
31,205.3369 AVAX |
73.8420 USDT |
70.9240 USDT |
76.8200 USDT |
71.4800 USDT |
| 2022-03-10 |
74.5365 USDT |
15,695.6877 AVAX |
77.7720 USDT |
71.5750 USDT |
78.9560 USDT |
74.0090 USDT |
| 2022-03-09 |
77.7710 USDT |
19,902.1550 AVAX |
73.0170 USDT |
72.3980 USDT |
80.3630 USDT |
76.9550 USDT |
| 2022-03-08 |
73.2530 USDT |
14,222.4203 AVAX |
71.7920 USDT |
71.3200 USDT |
76.4460 USDT |
72.6000 USDT |
| 2022-03-07 |
73.4075 USDT |
8,979.3253 AVAX |
72.5550 USDT |
70.5100 USDT |
76.3930 USDT |
71.8830 USDT |
| 2022-03-06 |
74.8301 USDT |
5,565.3519 AVAX |
76.5850 USDT |
72.7220 USDT |
76.9720 USDT |
73.0750 USDT |
| 2022-03-05 |
75.8842 USDT |
5,415.1254 AVAX |
75.7260 USDT |
73.4470 USDT |
78.6820 USDT |
77.0540 USDT |
| 2022-03-04 |
78.3094 USDT |
15,109.8217 AVAX |
78.5220 USDT |
75.0000 USDT |
82.1580 USDT |
75.5520 USDT |
| 2022-03-03 |
80.4013 USDT |
11,262.2774 AVAX |
83.1450 USDT |
77.1310 USDT |
84.3190 USDT |
78.5150 USDT |
| 2022-03-02 |
85.0235 USDT |
8,239.9541 AVAX |
86.2130 USDT |
82.4410 USDT |
89.8670 USDT |
83.8160 USDT |
| 2022-03-01 |
87.1809 USDT |
15,883.2793 AVAX |
84.5290 USDT |
83.8620 USDT |
90.7240 USDT |
86.3240 USDT |
| 2022-02-28 |
76.9047 USDT |
25,544.3411 AVAX |
74.9750 USDT |
71.7980 USDT |
82.4390 USDT |
81.4070 USDT |
| 2022-02-27 |
79.1429 USDT |
28,607.8218 AVAX |
81.6800 USDT |
73.2130 USDT |
82.3190 USDT |
74.4740 USDT |
| 2022-02-26 |
81.5244 USDT |
29,315.3168 AVAX |
80.8800 USDT |
78.2090 USDT |
85.0000 USDT |
81.9960 USDT |
| 2022-02-25 |
76.5638 USDT |
22,249.8192 AVAX |
76.0000 USDT |
72.7520 USDT |
81.8920 USDT |
80.7260 USDT |
| 2022-02-24 |
68.7214 USDT |
80,096.4890 AVAX |
73.4420 USDT |
64.4750 USDT |
79.9080 USDT |
76.2940 USDT |
| 2022-02-23 |
79.0012 USDT |
51,617.9948 AVAX |
74.4550 USDT |
74.1710 USDT |
82.3710 USDT |
75.5800 USDT |
| 2022-02-22 |
71.0934 USDT |
31,528.2909 AVAX |
70.0770 USDT |
67.3130 USDT |
74.3930 USDT |
72.9580 USDT |
| 2022-02-21 |
77.2894 USDT |
38,755.6473 AVAX |
77.3450 USDT |
71.0740 USDT |
82.6550 USDT |
72.5380 USDT |
| 2022-02-20 |
79.9059 USDT |
22,259.3884 AVAX |
84.9420 USDT |
76.6420 USDT |
85.6150 USDT |
77.3770 USDT |
| 2022-02-19 |
83.8814 USDT |
29,418.0079 AVAX |
83.6040 USDT |
80.8430 USDT |
86.2110 USDT |
83.7620 USDT |
| 2022-02-18 |
85.9499 USDT |
20,105.0294 AVAX |
88.0140 USDT |
82.3470 USDT |
89.8970 USDT |
83.1560 USDT |
| 2022-02-17 |
92.6819 USDT |
29,443.8058 AVAX |
95.5710 USDT |
86.3000 USDT |
98.5530 USDT |
88.6370 USDT |
| 2022-02-16 |
94.1862 USDT |
39,551.2167 AVAX |
93.0120 USDT |
91.6220 USDT |
97.1310 USDT |
96.3230 USDT |
| 2022-02-15 |
86.6218 USDT |
37,936.8945 AVAX |
81.8710 USDT |
81.4580 USDT |
91.0040 USDT |
90.4700 USDT |
| 2022-02-14 |
79.4381 USDT |
17,952.1154 AVAX |
78.0030 USDT |
76.2340 USDT |
82.1460 USDT |
81.2080 USDT |
| 2022-02-13 |
80.3781 USDT |
15,981.3280 AVAX |
81.2300 USDT |
77.6010 USDT |
83.2250 USDT |
78.7580 USDT |
| 2022-02-12 |
82.1389 USDT |
31,863.3514 AVAX |
81.7460 USDT |
78.7960 USDT |
84.8200 USDT |
81.2500 USDT |
| 2022-02-11 |
87.9293 USDT |
31,905.7473 AVAX |
91.2050 USDT |
80.0400 USDT |
92.4390 USDT |
80.3510 USDT |
| 2022-02-10 |
90.4688 USDT |
44,009.6425 AVAX |
90.0530 USDT |
85.0850 USDT |
95.0000 USDT |
90.9600 USDT |