Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
89.1790 USDT |
69,018.0367 AVAX |
95.1000 USDT |
85.0990 USDT |
95.3820 USDT |
87.0120 USDT |
| 2022-01-06 |
94.2292 USDT |
64,736.4525 AVAX |
97.3740 USDT |
91.1000 USDT |
98.0000 USDT |
95.5470 USDT |
| 2022-01-05 |
101.4321 USDT |
61,318.1386 AVAX |
103.2800 USDT |
90.5240 USDT |
106.6000 USDT |
96.4020 USDT |
| 2022-01-04 |
106.3568 USDT |
46,449.6301 AVAX |
108.2500 USDT |
103.4000 USDT |
109.1900 USDT |
103.7700 USDT |
| 2022-01-03 |
110.4787 USDT |
28,401.4468 AVAX |
112.9100 USDT |
106.0600 USDT |
114.1800 USDT |
108.5100 USDT |
| 2022-01-02 |
115.2227 USDT |
12,478.4601 AVAX |
114.3700 USDT |
112.1400 USDT |
117.4900 USDT |
113.1300 USDT |
| 2022-01-01 |
111.0905 USDT |
12,335.2866 AVAX |
109.6700 USDT |
108.7100 USDT |
114.4700 USDT |
113.2800 USDT |
| 2021-12-31 |
105.4585 USDT |
35,285.7836 AVAX |
102.0000 USDT |
100.2100 USDT |
112.0500 USDT |
109.5400 USDT |
| 2021-12-30 |
102.2563 USDT |
24,992.3815 AVAX |
103.0900 USDT |
98.3580 USDT |
105.4300 USDT |
101.9900 USDT |
| 2021-12-29 |
107.2391 USDT |
25,990.0800 AVAX |
107.4900 USDT |
102.3900 USDT |
110.5100 USDT |
106.0700 USDT |
| 2021-12-28 |
111.2165 USDT |
32,884.2873 AVAX |
113.4600 USDT |
104.4700 USDT |
116.5000 USDT |
108.2100 USDT |
| 2021-12-27 |
116.8139 USDT |
25,121.9205 AVAX |
115.3700 USDT |
113.3000 USDT |
120.8900 USDT |
114.4900 USDT |
| 2021-12-26 |
113.6323 USDT |
21,800.0673 AVAX |
114.8800 USDT |
109.3200 USDT |
117.8900 USDT |
115.4800 USDT |
| 2021-12-25 |
115.0717 USDT |
12,662.1017 AVAX |
114.0000 USDT |
112.2000 USDT |
116.8000 USDT |
114.7200 USDT |
| 2021-12-24 |
120.8647 USDT |
19,242.3110 AVAX |
121.3900 USDT |
116.6900 USDT |
124.5100 USDT |
117.3400 USDT |
| 2021-12-23 |
120.8029 USDT |
43,169.5647 AVAX |
116.7200 USDT |
116.3000 USDT |
125.0000 USDT |
120.9400 USDT |
| 2021-12-22 |
122.8757 USDT |
43,774.5872 AVAX |
123.2100 USDT |
115.6500 USDT |
127.2300 USDT |
116.5400 USDT |
| 2021-12-21 |
116.8028 USDT |
61,673.9834 AVAX |
113.4800 USDT |
110.6300 USDT |
122.5000 USDT |
122.5000 USDT |
| 2021-12-20 |
107.5645 USDT |
92,970.4187 AVAX |
107.5200 USDT |
101.0700 USDT |
116.2600 USDT |
112.8800 USDT |
| 2021-12-19 |
111.7899 USDT |
26,794.5178 AVAX |
115.7600 USDT |
106.8500 USDT |
116.5700 USDT |
108.9300 USDT |
| 2021-12-18 |
111.6275 USDT |
44,082.5840 AVAX |
111.4800 USDT |
105.7000 USDT |
117.2900 USDT |
114.7200 USDT |
| 2021-12-17 |
107.2644 USDT |
88,460.0876 AVAX |
98.5220 USDT |
98.3850 USDT |
115.9200 USDT |
112.8900 USDT |
| 2021-12-16 |
104.7358 USDT |
84,500.2794 AVAX |
101.2500 USDT |
99.8860 USDT |
109.9400 USDT |
100.5200 USDT |
| 2021-12-15 |
93.7170 USDT |
76,585.3827 AVAX |
87.0910 USDT |
86.2770 USDT |
105.7300 USDT |
101.7600 USDT |
| 2021-12-14 |
80.1238 USDT |
65,477.0669 AVAX |
78.8690 USDT |
76.4110 USDT |
87.4250 USDT |
86.8290 USDT |
| 2021-12-13 |
82.1242 USDT |
54,671.5676 AVAX |
88.1620 USDT |
75.7350 USDT |
89.9100 USDT |
79.5400 USDT |
| 2021-12-12 |
85.5569 USDT |
17,191.8275 AVAX |
86.4090 USDT |
83.0410 USDT |
88.9340 USDT |
87.6760 USDT |
| 2021-12-11 |
82.9378 USDT |
26,187.1245 AVAX |
80.7080 USDT |
78.8430 USDT |
87.0650 USDT |
86.2720 USDT |
| 2021-12-10 |
86.5440 USDT |
48,569.9781 AVAX |
85.4860 USDT |
81.2570 USDT |
91.6590 USDT |
81.2570 USDT |
| 2021-12-09 |
89.7289 USDT |
32,679.2192 AVAX |
93.2520 USDT |
83.4080 USDT |
94.5130 USDT |
85.6300 USDT |
| 2021-12-08 |
89.8082 USDT |
19,340.5476 AVAX |
89.5400 USDT |
86.3080 USDT |
92.9970 USDT |
92.7840 USDT |
| 2021-12-07 |
93.3625 USDT |
34,297.6427 AVAX |
93.0090 USDT |
88.0610 USDT |
96.5920 USDT |
89.1200 USDT |
| 2021-12-06 |
85.8195 USDT |
90,564.3947 AVAX |
86.2270 USDT |
77.2200 USDT |
94.8970 USDT |
94.4150 USDT |
| 2021-12-05 |
87.8170 USDT |
60,075.2515 AVAX |
93.0700 USDT |
82.6000 USDT |
95.1460 USDT |
84.5230 USDT |
| 2021-12-04 |
90.6405 USDT |
89,336.2955 AVAX |
108.4600 USDT |
76.6880 USDT |
108.6900 USDT |
93.0920 USDT |
| 2021-12-03 |
107.4928 USDT |
59,314.7304 AVAX |
107.8000 USDT |
99.4840 USDT |
113.0900 USDT |
107.3200 USDT |
| 2021-12-02 |
114.6417 USDT |
74,712.7522 AVAX |
119.6200 USDT |
110.2900 USDT |
119.7000 USDT |
110.8000 USDT |
| 2021-12-01 |
123.5454 USDT |
77,553.7708 AVAX |
120.2700 USDT |
117.4000 USDT |
127.2600 USDT |
118.4400 USDT |
| 2021-11-30 |
119.7236 USDT |
50,401.0878 AVAX |
119.8700 USDT |
114.1800 USDT |
124.6900 USDT |
121.2100 USDT |
| 2021-11-29 |
112.8149 USDT |
43,430.1678 AVAX |
110.6400 USDT |
109.1700 USDT |
117.8700 USDT |
117.2100 USDT |
| 2021-11-28 |
107.2833 USDT |
68,261.0957 AVAX |
113.2000 USDT |
100.7700 USDT |
113.7300 USDT |
111.2600 USDT |
| 2021-11-27 |
110.0195 USDT |
34,265.4600 AVAX |
104.2500 USDT |
103.3300 USDT |
117.7300 USDT |
112.1300 USDT |
| 2021-11-26 |
109.1658 USDT |
84,262.2452 AVAX |
119.3100 USDT |
101.2300 USDT |
119.7200 USDT |
104.1500 USDT |
| 2021-11-25 |
123.6313 USDT |
124,733.6588 AVAX |
115.3100 USDT |
114.2700 USDT |
129.9100 USDT |
119.0400 USDT |
| 2021-11-24 |
118.1153 USDT |
83,244.5711 AVAX |
123.8300 USDT |
113.0000 USDT |
124.5500 USDT |
116.6600 USDT |
| 2021-11-23 |
130.7311 USDT |
110,143.2615 AVAX |
134.9300 USDT |
124.8200 USDT |
136.4300 USDT |
125.1000 USDT |
| 2021-11-22 |
135.5165 USDT |
197,225.6414 AVAX |
128.4700 USDT |
125.9600 USDT |
144.9900 USDT |
135.3000 USDT |
| 2021-11-21 |
133.9365 USDT |
124,948.6484 AVAX |
125.8700 USDT |
123.4300 USDT |
146.5500 USDT |
129.7400 USDT |
| 2021-11-20 |
120.2548 USDT |
133,037.4348 AVAX |
112.0000 USDT |
111.6700 USDT |
129.9200 USDT |
125.5500 USDT |
| 2021-11-19 |
104.5151 USDT |
104,365.8717 AVAX |
100.7300 USDT |
95.9440 USDT |
112.1900 USDT |
111.9600 USDT |