Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
101.9720 USDT |
130,058.4740 AVAX |
107.5600 USDT |
92.0210 USDT |
110.3200 USDT |
98.2780 USDT |
| 2021-11-17 |
100.7008 USDT |
161,215.8994 AVAX |
98.3650 USDT |
91.6440 USDT |
109.9800 USDT |
107.0900 USDT |
| 2021-11-16 |
92.0844 USDT |
146,916.9094 AVAX |
93.8330 USDT |
83.4310 USDT |
101.9700 USDT |
101.8700 USDT |
| 2021-11-15 |
97.3234 USDT |
145,264.7124 AVAX |
95.7600 USDT |
92.2380 USDT |
101.6800 USDT |
96.4010 USDT |
| 2021-11-14 |
95.4912 USDT |
86,349.4690 AVAX |
97.5370 USDT |
91.7190 USDT |
99.8160 USDT |
94.9120 USDT |
| 2021-11-13 |
91.9699 USDT |
91,539.8972 AVAX |
85.0070 USDT |
85.0070 USDT |
98.3510 USDT |
97.2810 USDT |
| 2021-11-12 |
84.9535 USDT |
68,187.7951 AVAX |
87.7620 USDT |
81.1940 USDT |
89.8950 USDT |
84.5420 USDT |
| 2021-11-11 |
87.4765 USDT |
91,146.9221 AVAX |
85.0140 USDT |
83.7970 USDT |
89.5100 USDT |
88.6450 USDT |
| 2021-11-10 |
88.1064 USDT |
230,690.7137 AVAX |
88.3430 USDT |
78.4640 USDT |
94.0230 USDT |
83.6340 USDT |
| 2021-11-09 |
89.3925 USDT |
66,833.7490 AVAX |
91.1430 USDT |
86.9480 USDT |
91.4320 USDT |
88.4490 USDT |
| 2021-11-08 |
90.7228 USDT |
122,497.7875 AVAX |
87.4800 USDT |
83.6640 USDT |
96.9520 USDT |
90.0740 USDT |
| 2021-11-07 |
84.5650 USDT |
73,584.4229 AVAX |
78.4410 USDT |
78.1120 USDT |
88.8370 USDT |
87.4590 USDT |
| 2021-11-06 |
75.3392 USDT |
22,431.7136 AVAX |
74.0370 USDT |
72.4120 USDT |
78.4550 USDT |
77.3890 USDT |
| 2021-11-05 |
76.9440 USDT |
26,897.9794 AVAX |
78.9800 USDT |
72.1500 USDT |
81.0540 USDT |
74.0020 USDT |
| 2021-11-04 |
77.5396 USDT |
42,363.1129 AVAX |
75.3160 USDT |
74.0340 USDT |
80.9220 USDT |
79.5920 USDT |
| 2021-11-03 |
71.9715 USDT |
67,352.9832 AVAX |
67.6720 USDT |
67.1030 USDT |
75.5150 USDT |
75.5000 USDT |
| 2021-11-02 |
66.0679 USDT |
15,157.2557 AVAX |
64.8180 USDT |
64.3250 USDT |
68.0000 USDT |
67.3860 USDT |
| 2021-11-01 |
64.8075 USDT |
22,791.2001 AVAX |
64.4660 USDT |
62.2660 USDT |
66.7000 USDT |
64.6590 USDT |
| 2021-10-31 |
62.3714 USDT |
10,508.5287 AVAX |
62.1840 USDT |
60.1390 USDT |
64.3380 USDT |
63.8600 USDT |
| 2021-10-30 |
63.0175 USDT |
12,697.9932 AVAX |
64.8820 USDT |
61.3460 USDT |
64.8820 USDT |
61.3460 USDT |
| 2021-10-29 |
64.8130 USDT |
12,539.5690 AVAX |
64.4310 USDT |
63.4830 USDT |
66.0890 USDT |
64.6770 USDT |
| 2021-10-28 |
63.0760 USDT |
28,760.7513 AVAX |
61.6380 USDT |
61.5520 USDT |
64.8100 USDT |
64.1540 USDT |
| 2021-10-27 |
62.1594 USDT |
100,537.8863 AVAX |
68.5940 USDT |
57.4410 USDT |
69.6790 USDT |
61.8130 USDT |
| 2021-10-26 |
70.8115 USDT |
24,518.3613 AVAX |
69.5820 USDT |
68.4280 USDT |
72.9290 USDT |
68.8650 USDT |
| 2021-10-25 |
66.3454 USDT |
12,125.6308 AVAX |
64.6850 USDT |
64.4460 USDT |
68.3700 USDT |
68.2500 USDT |
| 2021-10-24 |
64.7724 USDT |
6,295.6711 AVAX |
65.4330 USDT |
62.0550 USDT |
67.6240 USDT |
64.1550 USDT |
| 2021-10-23 |
66.5272 USDT |
18,282.4339 AVAX |
65.8950 USDT |
64.6870 USDT |
69.0000 USDT |
65.5220 USDT |
| 2021-10-22 |
65.3061 USDT |
29,537.7804 AVAX |
61.4690 USDT |
61.4690 USDT |
68.7690 USDT |
65.2430 USDT |
| 2021-10-21 |
61.3170 USDT |
19,447.9724 AVAX |
59.5390 USDT |
58.8780 USDT |
64.2780 USDT |
61.3510 USDT |
| 2021-10-20 |
59.4849 USDT |
16,426.7200 AVAX |
56.8510 USDT |
56.7170 USDT |
61.5240 USDT |
59.6090 USDT |
| 2021-10-19 |
56.6019 USDT |
10,060.4168 AVAX |
55.2990 USDT |
55.1480 USDT |
58.0000 USDT |
56.7300 USDT |
| 2021-10-18 |
55.3730 USDT |
15,265.0064 AVAX |
56.0900 USDT |
54.1520 USDT |
56.4410 USDT |
55.3240 USDT |
| 2021-10-17 |
56.4106 USDT |
15,486.6178 AVAX |
57.5340 USDT |
53.3820 USDT |
58.4910 USDT |
55.6290 USDT |
| 2021-10-16 |
58.7533 USDT |
24,282.2136 AVAX |
56.3620 USDT |
55.7540 USDT |
61.9020 USDT |
57.6810 USDT |
| 2021-10-15 |
55.7598 USDT |
31,995.2520 AVAX |
56.1520 USDT |
54.6320 USDT |
57.1340 USDT |
56.2870 USDT |
| 2021-10-14 |
56.8165 USDT |
32,277.7720 AVAX |
55.0390 USDT |
54.9970 USDT |
58.4590 USDT |
56.2120 USDT |
| 2021-10-13 |
54.7844 USDT |
54,059.7161 AVAX |
54.2770 USDT |
53.5340 USDT |
57.0560 USDT |
55.0320 USDT |
| 2021-10-12 |
53.2337 USDT |
27,089.5225 AVAX |
55.2540 USDT |
51.1320 USDT |
55.2540 USDT |
54.3390 USDT |
| 2021-10-11 |
56.7883 USDT |
21,794.7225 AVAX |
56.1000 USDT |
53.8370 USDT |
59.1070 USDT |
55.0100 USDT |
| 2021-10-10 |
58.0336 USDT |
6,219.9777 AVAX |
60.4390 USDT |
55.4900 USDT |
60.8820 USDT |
56.6920 USDT |
| 2021-10-09 |
60.8611 USDT |
8,914.7877 AVAX |
60.1630 USDT |
59.8410 USDT |
61.9900 USDT |
60.9560 USDT |
| 2021-10-08 |
62.4297 USDT |
25,860.0301 AVAX |
61.5000 USDT |
60.0000 USDT |
64.7560 USDT |
60.4390 USDT |
| 2021-10-07 |
59.5270 USDT |
26,982.5619 AVAX |
59.9480 USDT |
57.4870 USDT |
62.1820 USDT |
60.8710 USDT |
| 2021-10-06 |
61.4694 USDT |
35,629.2496 AVAX |
64.6910 USDT |
58.2380 USDT |
65.6610 USDT |
60.3230 USDT |
| 2021-10-05 |
64.8370 USDT |
14,079.0252 AVAX |
64.9330 USDT |
62.9440 USDT |
66.6370 USDT |
64.7200 USDT |
| 2021-10-04 |
66.0575 USDT |
25,583.8851 AVAX |
68.4770 USDT |
63.5020 USDT |
68.6330 USDT |
65.2480 USDT |
| 2021-10-03 |
69.9225 USDT |
17,028.4207 AVAX |
69.6730 USDT |
67.6250 USDT |
71.5370 USDT |
68.5890 USDT |
| 2021-10-02 |
68.6011 USDT |
22,396.4862 AVAX |
67.7370 USDT |
65.8700 USDT |
73.3280 USDT |
69.3280 USDT |
| 2021-10-01 |
65.4874 USDT |
39,747.9733 AVAX |
66.7270 USDT |
63.2930 USDT |
69.4030 USDT |
67.2080 USDT |
| 2021-09-30 |
65.4365 USDT |
40,277.8827 AVAX |
65.2270 USDT |
64.3890 USDT |
68.8010 USDT |
65.8470 USDT |