Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
116.8028 USDT |
61,673.9834 AVAX |
113.4800 USDT |
110.6300 USDT |
122.5000 USDT |
122.5000 USDT |
| 2021-12-20 |
107.5645 USDT |
92,970.4187 AVAX |
107.5200 USDT |
101.0700 USDT |
116.2600 USDT |
112.8800 USDT |
| 2021-12-19 |
111.7899 USDT |
26,794.5178 AVAX |
115.7600 USDT |
106.8500 USDT |
116.5700 USDT |
108.9300 USDT |
| 2021-12-18 |
111.6275 USDT |
44,082.5840 AVAX |
111.4800 USDT |
105.7000 USDT |
117.2900 USDT |
114.7200 USDT |
| 2021-12-17 |
107.2644 USDT |
88,460.0876 AVAX |
98.5220 USDT |
98.3850 USDT |
115.9200 USDT |
112.8900 USDT |
| 2021-12-16 |
104.7358 USDT |
84,500.2794 AVAX |
101.2500 USDT |
99.8860 USDT |
109.9400 USDT |
100.5200 USDT |
| 2021-12-15 |
93.7170 USDT |
76,585.3827 AVAX |
87.0910 USDT |
86.2770 USDT |
105.7300 USDT |
101.7600 USDT |
| 2021-12-14 |
80.1238 USDT |
65,477.0669 AVAX |
78.8690 USDT |
76.4110 USDT |
87.4250 USDT |
86.8290 USDT |
| 2021-12-13 |
82.1242 USDT |
54,671.5676 AVAX |
88.1620 USDT |
75.7350 USDT |
89.9100 USDT |
79.5400 USDT |
| 2021-12-12 |
85.5569 USDT |
17,191.8275 AVAX |
86.4090 USDT |
83.0410 USDT |
88.9340 USDT |
87.6760 USDT |
| 2021-12-11 |
82.9378 USDT |
26,187.1245 AVAX |
80.7080 USDT |
78.8430 USDT |
87.0650 USDT |
86.2720 USDT |
| 2021-12-10 |
86.5440 USDT |
48,569.9781 AVAX |
85.4860 USDT |
81.2570 USDT |
91.6590 USDT |
81.2570 USDT |
| 2021-12-09 |
89.7289 USDT |
32,679.2192 AVAX |
93.2520 USDT |
83.4080 USDT |
94.5130 USDT |
85.6300 USDT |
| 2021-12-08 |
89.8082 USDT |
19,340.5476 AVAX |
89.5400 USDT |
86.3080 USDT |
92.9970 USDT |
92.7840 USDT |
| 2021-12-07 |
93.3625 USDT |
34,297.6427 AVAX |
93.0090 USDT |
88.0610 USDT |
96.5920 USDT |
89.1200 USDT |
| 2021-12-06 |
85.8195 USDT |
90,564.3947 AVAX |
86.2270 USDT |
77.2200 USDT |
94.8970 USDT |
94.4150 USDT |
| 2021-12-05 |
87.8170 USDT |
60,075.2515 AVAX |
93.0700 USDT |
82.6000 USDT |
95.1460 USDT |
84.5230 USDT |
| 2021-12-04 |
90.6405 USDT |
89,336.2955 AVAX |
108.4600 USDT |
76.6880 USDT |
108.6900 USDT |
93.0920 USDT |
| 2021-12-03 |
107.4928 USDT |
59,314.7304 AVAX |
107.8000 USDT |
99.4840 USDT |
113.0900 USDT |
107.3200 USDT |
| 2021-12-02 |
114.6417 USDT |
74,712.7522 AVAX |
119.6200 USDT |
110.2900 USDT |
119.7000 USDT |
110.8000 USDT |
| 2021-12-01 |
123.5454 USDT |
77,553.7708 AVAX |
120.2700 USDT |
117.4000 USDT |
127.2600 USDT |
118.4400 USDT |
| 2021-11-30 |
119.7236 USDT |
50,401.0878 AVAX |
119.8700 USDT |
114.1800 USDT |
124.6900 USDT |
121.2100 USDT |
| 2021-11-29 |
112.8149 USDT |
43,430.1678 AVAX |
110.6400 USDT |
109.1700 USDT |
117.8700 USDT |
117.2100 USDT |
| 2021-11-28 |
107.2833 USDT |
68,261.0957 AVAX |
113.2000 USDT |
100.7700 USDT |
113.7300 USDT |
111.2600 USDT |
| 2021-11-27 |
110.0195 USDT |
34,265.4600 AVAX |
104.2500 USDT |
103.3300 USDT |
117.7300 USDT |
112.1300 USDT |
| 2021-11-26 |
109.1658 USDT |
84,262.2452 AVAX |
119.3100 USDT |
101.2300 USDT |
119.7200 USDT |
104.1500 USDT |
| 2021-11-25 |
123.6313 USDT |
124,733.6588 AVAX |
115.3100 USDT |
114.2700 USDT |
129.9100 USDT |
119.0400 USDT |
| 2021-11-24 |
118.1153 USDT |
83,244.5711 AVAX |
123.8300 USDT |
113.0000 USDT |
124.5500 USDT |
116.6600 USDT |
| 2021-11-23 |
130.7311 USDT |
110,143.2615 AVAX |
134.9300 USDT |
124.8200 USDT |
136.4300 USDT |
125.1000 USDT |
| 2021-11-22 |
135.5165 USDT |
197,225.6414 AVAX |
128.4700 USDT |
125.9600 USDT |
144.9900 USDT |
135.3000 USDT |
| 2021-11-21 |
133.9365 USDT |
124,948.6484 AVAX |
125.8700 USDT |
123.4300 USDT |
146.5500 USDT |
129.7400 USDT |
| 2021-11-20 |
120.2548 USDT |
133,037.4348 AVAX |
112.0000 USDT |
111.6700 USDT |
129.9200 USDT |
125.5500 USDT |
| 2021-11-19 |
104.5151 USDT |
104,365.8717 AVAX |
100.7300 USDT |
95.9440 USDT |
112.1900 USDT |
111.9600 USDT |
| 2021-11-18 |
101.9720 USDT |
130,058.4740 AVAX |
107.5600 USDT |
92.0210 USDT |
110.3200 USDT |
98.2780 USDT |
| 2021-11-17 |
100.7008 USDT |
161,215.8994 AVAX |
98.3650 USDT |
91.6440 USDT |
109.9800 USDT |
107.0900 USDT |
| 2021-11-16 |
92.0844 USDT |
146,916.9094 AVAX |
93.8330 USDT |
83.4310 USDT |
101.9700 USDT |
101.8700 USDT |
| 2021-11-15 |
97.3234 USDT |
145,264.7124 AVAX |
95.7600 USDT |
92.2380 USDT |
101.6800 USDT |
96.4010 USDT |
| 2021-11-14 |
95.4912 USDT |
86,349.4690 AVAX |
97.5370 USDT |
91.7190 USDT |
99.8160 USDT |
94.9120 USDT |
| 2021-11-13 |
91.9699 USDT |
91,539.8972 AVAX |
85.0070 USDT |
85.0070 USDT |
98.3510 USDT |
97.2810 USDT |
| 2021-11-12 |
84.9535 USDT |
68,187.7951 AVAX |
87.7620 USDT |
81.1940 USDT |
89.8950 USDT |
84.5420 USDT |
| 2021-11-11 |
87.4765 USDT |
91,146.9221 AVAX |
85.0140 USDT |
83.7970 USDT |
89.5100 USDT |
88.6450 USDT |
| 2021-11-10 |
88.1064 USDT |
230,690.7137 AVAX |
88.3430 USDT |
78.4640 USDT |
94.0230 USDT |
83.6340 USDT |
| 2021-11-09 |
89.3925 USDT |
66,833.7490 AVAX |
91.1430 USDT |
86.9480 USDT |
91.4320 USDT |
88.4490 USDT |
| 2021-11-08 |
90.7228 USDT |
122,497.7875 AVAX |
87.4800 USDT |
83.6640 USDT |
96.9520 USDT |
90.0740 USDT |
| 2021-11-07 |
84.5650 USDT |
73,584.4229 AVAX |
78.4410 USDT |
78.1120 USDT |
88.8370 USDT |
87.4590 USDT |
| 2021-11-06 |
75.3392 USDT |
22,431.7136 AVAX |
74.0370 USDT |
72.4120 USDT |
78.4550 USDT |
77.3890 USDT |
| 2021-11-05 |
76.9440 USDT |
26,897.9794 AVAX |
78.9800 USDT |
72.1500 USDT |
81.0540 USDT |
74.0020 USDT |
| 2021-11-04 |
77.5396 USDT |
42,363.1129 AVAX |
75.3160 USDT |
74.0340 USDT |
80.9220 USDT |
79.5920 USDT |
| 2021-11-03 |
71.9715 USDT |
67,352.9832 AVAX |
67.6720 USDT |
67.1030 USDT |
75.5150 USDT |
75.5000 USDT |
| 2021-11-02 |
66.0679 USDT |
15,157.2557 AVAX |
64.8180 USDT |
64.3250 USDT |
68.0000 USDT |
67.3860 USDT |